ハネウェル・インターナショナル・インク (HONB34)

967.16
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    967.16 - 967.16

HONB34 過去データ

時間枠:
毎日
967.16967.16967.16967.160.00K0.00%
967.16967.16967.16967.160.00K0.00%
967.16967.16967.16967.160.00K+0.22%
967.16967.16967.16967.160.00K+0.22%
965.00965.00965.00965.000.00K+1.58%
965.00965.00965.00965.000.00K+1.58%
950.00950.00950.00950.000.10K0.00%
950.00950.00950.00950.000.10K0.00%
950.00950.00950.00950.000.00K-1.85%
950.00950.00950.00950.000.00K-1.85%
967.93968.96971.96956.230.10K-2.82%
967.93968.96971.96956.230.10K-2.82%
996.00996.00996.00996.000.01K+0.80%
988.13988.13988.13988.130.20K+2.48%
964.25964.25964.25964.250.20K-3.04%
994.53994.53994.53994.530.20K+0.35%
991.07991.07991.07991.070.10K-1.34%
1,004.511,004.511,004.511,004.510.10K+2.78%
977.33977.33977.33977.330.00K+0.20%
975.42975.42975.42975.420.00K+0.20%
973.50973.50973.50973.500.01K+1.83%
956.00956.00956.00956.000.00K-0.85%
964.18964.18964.18964.180.01K-0.60%
970.00974.78974.78970.001.01K-0.22%
972.16972.16972.16972.160.10K-0.39%
976.00976.00976.00976.000.00K-1.56%
991.47991.47991.47991.470.20K+1.57%
976.14976.14976.14976.140.20K-2.87%
1,004.961,004.961,004.961,004.960.01K-1.70%
1,022.301,022.301,022.301,022.300.10K+5.70%
高値: 1,022.30安値: 950.00: 72.30平均: 974.41変化率 %: -2.90