Petro Rio SA (PRIO3)

サンパウロ
41.79
-0.55(-1.30%)
  • 出来高:
    10,644,000
  • 売値/買値:
    41.79/41.80
  • 日中安値/高値:
    41.61 - 43.79
52週最高値圏での取引

PETRORIO ON NMは過去1年(52週間)間に取引された最高値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

PRIO3 過去データ

時間枠:
毎日
41.7942.9343.7941.6110.64M-1.30%
42.3442.2542.9442.089.84M+1.00%
41.9240.9842.3140.357.66M+2.17%
41.0341.5941.9340.2711.21M-1.28%
41.5641.3142.8340.9715.36M+1.12%
41.1040.3141.4939.5312.91M+1.43%
40.5238.8240.5438.5210.45M+3.98%
38.9739.2139.7838.929.92M+0.59%
38.7439.2739.8537.6411.90M-0.84%
39.0738.7739.3538.684.59M+0.05%
39.0539.7039.7538.606.64M-1.76%
39.7539.0339.8038.838.61M+1.87%
39.0236.5239.0236.4418.63M+7.76%
36.2136.3036.3735.376.25M+0.56%
36.0135.8436.6535.638.45M+2.36%
35.1834.2135.4133.909.95M+0.60%
34.9734.7935.2934.138.85M+2.58%
34.0933.9034.7533.1010.89M-0.61%
34.3036.5036.8134.2512.92M-6.69%
36.7636.8837.6636.456.58M-1.21%
高値: 43.79安値: 33.10: 10.69平均: 38.62変化率 %: 12.31