株式会社ハブ (3030)

東京
753.0
+13.0(+1.76%)
  • 出来高:
    53,700
  • 売値/買値:
    751.0/753.0
  • 日中安値/高値:
    734.0 - 756.0

3030 過去データ

時間枠:
毎日
753.0736.0756.0734.053.70K+1.76%
740.0734.0744.0729.080.70K+2.07%
725.0735.0745.0716.0147.70K-2.68%
745.0741.0754.0735.052.20K+0.27%
743.0752.0752.0737.073.00K-1.59%
755.0749.0757.0738.062.60K+0.40%
752.0767.0770.0747.058.10K-1.31%
762.0745.0766.0737.065.60K+1.60%
750.0743.0753.0741.047.20K-0.66%
755.0763.0772.0743.083.10K-1.82%
769.0790.0790.0762.0123.70K-3.15%
794.0763.0795.0758.083.50K+4.34%
761.0781.0781.0759.089.70K-3.06%
785.0778.0787.0770.076.40K+1.42%
774.0797.0800.0771.0106.10K-2.89%
797.0811.0820.0794.0104.40K-2.21%
815.0818.0827.0810.064.70K-0.85%
822.0816.0828.0814.0112.30K-0.36%
825.0810.0825.0801.083.50K+1.48%
813.0814.0819.0801.0115.00K+1.75%
799.0797.0808.0787.099.60K+0.76%
793.0791.0796.0781.075.40K+0.25%
高値: 828.0安値: 716.0: 112.0平均: 774.0変化率 %: -4.8