日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,520.00 | 15,860.00 | 15,970.00 | 15,410.00 | 200.35K | -2.14% | |
15,520.00 | 15,860.00 | 15,970.00 | 15,410.00 | 200.35K | -2.14% | |
15,860.00 | 16,150.00 | 16,130.00 | 15,840.00 | 180.32K | -1.43% | |
15,860.00 | 16,150.00 | 16,130.00 | 15,840.00 | 180.32K | -1.43% | |
16,090.00 | 16,420.00 | 16,430.00 | 16,080.00 | 413.34K | -1.71% | |
16,090.00 | 16,420.00 | 16,430.00 | 16,080.00 | 413.34K | -1.71% | |
16,370.00 | 16,670.00 | 16,670.00 | 16,280.00 | 191.91K | -0.79% | |
16,370.00 | 16,670.00 | 16,670.00 | 16,280.00 | 191.91K | -0.79% | |
16,500.00 | 16,050.00 | 16,600.00 | 15,830.00 | 591.44K | +3.64% | |
16,500.00 | 16,050.00 | 16,600.00 | 15,830.00 | 591.44K | +3.64% | |
15,920.00 | 15,950.00 | 16,060.00 | 15,860.00 | 173.02K | +0.25% | |
15,920.00 | 15,950.00 | 16,060.00 | 15,860.00 | 173.02K | +0.25% | |
15,880.00 | 15,960.00 | 16,220.00 | 15,840.00 | 255.57K | +0.25% | |
15,880.00 | 15,960.00 | 16,220.00 | 15,840.00 | 255.57K | +0.25% | |
15,840.00 | 16,600.00 | 16,600.00 | 15,800.00 | 599.57K | -3.88% | |
15,840.00 | 16,600.00 | 16,600.00 | 15,800.00 | 599.57K | -3.88% | |
16,480.00 | 16,310.00 | 16,650.00 | 16,160.00 | 276.58K | +1.67% | |
16,480.00 | 16,310.00 | 16,650.00 | 16,160.00 | 276.58K | +1.67% | |
16,210.00 | 16,500.00 | 16,550.00 | 16,170.00 | 228.40K | -0.98% | |
16,210.00 | 16,500.00 | 16,550.00 | 16,170.00 | 228.40K | -0.98% | |
16,370.00 | 16,700.00 | 16,960.00 | 16,350.00 | 327.68K | -0.97% | |
16,370.00 | 16,700.00 | 16,960.00 | 16,350.00 | 327.68K | -0.97% | |
16,530.00 | 16,480.00 | 16,720.00 | 16,330.00 | 299.46K | +0.79% | |
16,530.00 | 16,480.00 | 16,720.00 | 16,330.00 | 299.46K | +6.51% | |
16,400.00 | 16,810.00 | 16,890.00 | 16,300.00 | 540.73K | -1.68% | |
16,680.00 | 16,950.00 | 17,190.00 | 16,510.00 | 1.06M | -4.19% | |
17,410.00 | 18,000.00 | 18,110.00 | 17,400.00 | 533.60K | -3.22% | |
17,990.00 | 18,310.00 | 18,910.00 | 17,960.00 | 1.11M | -1.15% | |
18,200.00 | 18,030.00 | 18,850.00 | 17,900.00 | 1.26M | +0.94% | |
18,030.00 | 17,410.00 | 18,170.00 | 17,300.00 | 1.21M | +5.50% |