| 7.05 | 6.90 | 7.15 | 6.75 | 108.36M | +3.68% | |
| 6.80 | 6.45 | 7.10 | 6.40 | 165.34M | +6.25% | |
| 6.40 | 6.80 | 6.85 | 6.30 | 140.34M | -5.19% | |
| 6.75 | 7.05 | 7.05 | 6.70 | 104.38M | -4.26% | |
| 7.05 | 7.05 | 7.20 | 6.95 | 107.33M | 0.00% | |
| 7.05 | 7.30 | 7.30 | 7.00 | 110.36M | -2.76% | |
| 7.25 | 7.45 | 7.45 | 7.20 | 51.60M | -2.03% | |
| 7.40 | 7.30 | 7.60 | 7.25 | 151.60M | +1.37% | |
| 7.30 | 7.25 | 7.35 | 7.15 | 40.38M | +0.69% | |
| 7.25 | 7.20 | 7.35 | 7.15 | 66.56M | +0.69% | |
| 7.20 | 7.30 | 7.35 | 7.10 | 76.20M | -1.37% | |
| 7.30 | 7.35 | 7.50 | 7.20 | 81.15M | -0.68% | |
| 7.35 | 7.45 | 7.45 | 7.15 | 82.76M | -1.34% | |
| 7.45 | 7.30 | 7.55 | 7.15 | 113.80M | +2.76% | |
| 7.25 | 7.40 | 7.50 | 7.15 | 109.04M | -2.68% | |
| 7.45 | 7.80 | 7.85 | 7.35 | 224.38M | -4.49% | |
| 7.80 | 7.90 | 7.90 | 7.70 | 96.07M | -1.27% | |
| 7.90 | 7.85 | 7.95 | 7.70 | 97.60M | +1.28% | |
| 7.80 | 7.95 | 8.00 | 7.70 | 127.15M | -1.89% | |
| 7.95 | 8.05 | 8.15 | 7.90 | 108.86M | -0.63% | |
| 8.00 | 7.90 | 8.10 | 7.85 | 48.08M | +1.27% |
| 高値: 8.15 | 安値: 6.30 | 差: 1.85 | 平均: 7.32 | 変化率 %: -10.76 |