日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.00K | 0.00% | |
1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.00K | 0.00% | |
1,407.00 | 1,395.00 | 1,414.00 | 1,365.00 | 7.60K | +0.86% | |
1,407.00 | 1,395.00 | 1,414.00 | 1,365.00 | 7.60K | +0.86% | |
1,395.00 | 1,406.00 | 1,410.00 | 1,381.00 | 4.95K | -0.99% | |
1,395.00 | 1,406.00 | 1,410.00 | 1,381.00 | 4.95K | -0.99% | |
1,409.00 | 1,414.00 | 1,414.00 | 1,397.00 | 3.53K | +0.28% | |
1,409.00 | 1,414.00 | 1,414.00 | 1,397.00 | 3.53K | +0.28% | |
1,405.00 | 1,405.00 | 1,406.00 | 1,405.00 | 2.18K | -0.07% | |
1,405.00 | 1,405.00 | 1,406.00 | 1,405.00 | 2.18K | -0.07% | |
1,406.00 | 1,415.00 | 1,415.00 | 1,396.00 | 3.86K | +0.72% | |
1,406.00 | 1,415.00 | 1,415.00 | 1,396.00 | 3.86K | +0.72% | |
1,396.00 | 1,405.00 | 1,414.00 | 1,385.00 | 5.65K | +0.72% | |
1,396.00 | 1,405.00 | 1,414.00 | 1,385.00 | 5.65K | +0.72% | |
1,386.00 | 1,396.00 | 1,410.00 | 1,353.00 | 7.88K | -0.22% | |
1,386.00 | 1,396.00 | 1,410.00 | 1,353.00 | 7.88K | -0.22% | |
1,389.00 | 1,358.00 | 1,389.00 | 1,344.00 | 12.94K | +2.28% | |
1,389.00 | 1,358.00 | 1,389.00 | 1,344.00 | 12.94K | +2.28% | |
1,358.00 | 1,433.00 | 1,433.00 | 1,328.00 | 5.49K | -3.07% | |
1,358.00 | 1,433.00 | 1,433.00 | 1,328.00 | 5.49K | -3.07% | |
1,401.00 | 1,400.00 | 1,417.00 | 1,386.00 | 11.26K | +1.08% | |
1,401.00 | 1,400.00 | 1,417.00 | 1,386.00 | 11.26K | +1.08% | |
1,386.00 | 1,390.00 | 1,390.00 | 1,385.00 | 1.94K | +0.36% | |
1,386.00 | 1,390.00 | 1,390.00 | 1,385.00 | 1.94K | +0.36% | |
1,381.00 | 1,394.00 | 1,394.00 | 1,363.00 | 4.66K | +1.32% | |
1,381.00 | 1,394.00 | 1,394.00 | 1,363.00 | 4.66K | -1.85% | |
1,363.00 | 1,375.00 | 1,399.00 | 1,350.00 | 4.37K | -0.87% | |
1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.88K | +0.59% | |
1,367.00 | 1,370.00 | 1,394.00 | 1,346.00 | 4.64K | +0.29% | |
1,363.00 | 1,362.00 | 1,363.00 | 1,302.00 | 12.07K | +0.37% |