International Breweries PLC (INTBREW)

ラゴス
4.95
-0.05(-1.00%)
  • 出来高:
    793,456
  • 売値/買値:
    4.85/4.95
  • 日中安値/高値:
    4.95 - 4.95

INTBREW 過去データ

時間枠:
毎日
4.954.904.954.85793.46K-1.00%
5.005.105.104.951.72M-2.91%
5.155.105.155.051.65M+1.98%
5.055.105.155.051.48M-0.98%
5.105.055.105.10953.05K+0.99%
5.054.955.055.05942.81K+2.02%
4.954.955.054.9023.49K0.00%
4.954.955.004.95253.16K0.00%
4.954.804.954.80999.35K+3.12%
4.804.804.954.80261.52K0.00%
4.804.904.804.80469.93K-2.04%
4.904.954.904.90907.53K-1.01%
4.954.954.954.95987.37K0.00%
4.954.954.954.95859.27K0.00%
4.954.954.954.901.51M0.00%
4.955.004.954.95760.58K-1.00%
5.005.005.005.002.07M0.00%
5.005.005.055.003.06M0.00%
5.005.055.005.001.93M-0.99%
5.055.005.205.052.67M+1.00%
5.005.005.005.00580.51K0.00%
5.005.005.005.00758.20K0.00%
5.005.005.005.001.15M0.00%
高値: 5.20安値: 4.80: 0.40平均: 4.98変化率 %: -1.00