日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,935.00 | 6,821.50 | 7,000.00 | 6,802.00 | 109.60K | -9.14% | |
6,935.00 | 6,821.50 | 7,000.00 | 6,802.00 | 109.60K | -9.14% | |
7,633.00 | 7,381.50 | 7,633.00 | 7,315.00 | 23.63K | +4.68% | |
7,633.00 | 7,381.50 | 7,633.00 | 7,315.00 | 23.63K | +4.68% | |
7,292.00 | 7,495.00 | 7,495.00 | 7,255.00 | 191.92K | +0.96% | |
7,292.00 | 7,495.00 | 7,495.00 | 7,255.00 | 191.92K | +0.96% | |
7,223.00 | 7,315.00 | 7,315.00 | 7,223.00 | 11.55K | -0.91% | |
7,223.00 | 7,315.00 | 7,315.00 | 7,223.00 | 11.55K | -0.91% | |
7,289.00 | 7,440.00 | 7,440.00 | 7,226.00 | 9.84K | -0.69% | |
7,289.00 | 7,440.00 | 7,440.00 | 7,226.00 | 9.84K | -0.69% | |
7,340.00 | 7,378.50 | 7,410.00 | 7,300.00 | 8.56K | -1.54% | |
7,340.00 | 7,378.50 | 7,410.00 | 7,300.00 | 8.56K | -1.54% | |
7,455.00 | 7,575.00 | 7,575.00 | 7,383.50 | 6.50K | -1.33% | |
7,455.00 | 7,575.00 | 7,575.00 | 7,383.50 | 6.50K | -1.33% | |
7,555.50 | 7,813.50 | 7,813.50 | 7,520.50 | 9.24K | -2.91% | |
7,555.50 | 7,813.50 | 7,813.50 | 7,520.50 | 9.24K | -2.91% | |
7,782.00 | 7,710.00 | 7,875.00 | 7,710.00 | 8.29K | -0.47% | |
7,782.00 | 7,710.00 | 7,875.00 | 7,710.00 | 8.29K | -0.47% | |
7,818.50 | 7,501.00 | 7,899.00 | 7,501.00 | 10.85K | +3.98% | |
7,818.50 | 7,501.00 | 7,899.00 | 7,501.00 | 10.85K | +3.98% | |
7,519.00 | 7,684.50 | 7,689.00 | 7,485.00 | 11.49K | -4.34% | |
7,519.00 | 7,684.50 | 7,689.00 | 7,485.00 | 11.49K | -4.34% | |
7,860.00 | 7,760.00 | 7,900.00 | 7,760.00 | 10.70K | +1.42% | |
7,860.00 | 7,760.00 | 7,900.00 | 7,760.00 | 10.70K | +13.34% | |
7,750.00 | 7,977.50 | 7,977.50 | 7,725.00 | 19.67K | -2.94% | |
7,985.00 | 7,870.00 | 8,010.00 | 7,714.50 | 17.24K | +1.41% | |
7,874.00 | 8,106.00 | 8,250.00 | 7,839.00 | 14.11K | -2.85% | |
8,105.00 | 8,300.00 | 8,300.00 | 7,941.00 | 18.59K | -3.28% | |
8,380.00 | 8,762.00 | 8,822.00 | 8,380.00 | 23.34K | -3.69% | |
8,701.00 | 9,145.00 | 9,145.00 | 8,620.00 | 24.35K | -8.44% |