略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| INTC | · | ナスダック | · | USD | |
| INTC | · | CBOEカナダ | · | CAD | |
| INTC | · | トロント | · | CAD | |
| INTC | · | メキシコ | · | MXN | |
| IINTC | · | ミラノ | · | EUR | |
| INTC | · | スイス | · | CHF | |
| INTC | · | フランクフルト | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC | · | Xetra | · | EUR | |
| INTCCL | · | サンティアゴ | · | CLP | |
| INTC | · | サンティアゴ | · | USD | |
| INTCm | · | ブエノスアイレス | · | ARS | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | 香港 | · | HKD | |
| INTLP | · | ワルシャワ | · | PLN | |
| INTC | · | ウィーン | · | EUR | |
| INTC | · | ウクライナ | · | UAH | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | リマ | · | USD |
| 66.27 | 68.50 | 69.04 | 65.74 | 29.65M | -3.26% | |
| 68.50 | 68.85 | 70.32 | 67.74 | 118.83M | 0.00% | |
| 68.50 | 64.93 | 68.61 | 64.27 | 108.33M | +5.48% | |
| 64.94 | 63.77 | 65.84 | 62.88 | 92.05M | +1.77% | |
| 63.81 | 65.16 | 65.18 | 62.09 | 112.80M | -2.10% | |
| 65.18 | 62.18 | 65.65 | 62.18 | 112.11M | +4.49% | |
| 62.38 | 61.52 | 63.39 | 60.75 | 98.62M | +1.07% | |
| 61.72 | 58.40 | 62.08 | 58.39 | 155.61M | +4.70% | |
| 58.95 | 55.37 | 59.17 | 54.80 | 184.60M | +11.42% | |
| 52.91 | 51.90 | 53.27 | 51.22 | 129.54M | +4.19% | |
| 50.78 | 50.88 | 52.38 | 49.87 | 79.98M | +0.79% | |
| 50.38 | 46.06 | 50.49 | 46.04 | 117.13M | +4.89% | |
| 48.03 | 45.00 | 48.77 | 44.98 | 129.60M | +8.84% | |
| 44.13 | 41.95 | 44.23 | 41.60 | 95.29M | +7.14% | |
| 41.19 | 43.72 | 43.99 | 40.63 | 84.60M | -4.50% | |
| 43.13 | 43.62 | 44.13 | 42.86 | 70.00M | -2.20% | |
| 44.10 | 46.29 | 46.60 | 43.92 | 82.84M | -6.53% | |
| 47.18 | 45.85 | 47.85 | 45.45 | 97.47M | +7.08% | |
| 44.06 | 43.53 | 44.31 | 43.20 | 65.32M | +0.11% | |
| 44.01 | 44.50 | 45.46 | 43.74 | 80.77M | +0.32% | |
| 43.87 | 46.95 | 47.55 | 43.64 | 162.81M | -5.00% |