日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5.333 | 5.177 | 5.333 | 5.177 | 0.12K | -1.17% | |
5.396 | 5.414 | 5.414 | 5.396 | +0.22% | ||
5.384 | 5.325 | 5.384 | 5.325 | +0.84% | ||
5.339 | 5.292 | 5.339 | 5.292 | +1.85% | ||
5.242 | 5.413 | 5.413 | 5.242 | -5.55% | ||
5.550 | 5.680 | 5.680 | 5.550 | -20.26% | ||
6.960 | 6.960 | 6.960 | 6.960 | -0.57% | ||
7.000 | 6.626 | 7.000 | 6.626 | 0.86K | +4.81% | |
6.679 | 6.560 | 6.679 | 6.560 | -0.42% | ||
6.707 | 6.337 | 6.707 | 6.337 | +6.92% | ||
6.273 | 6.031 | 6.273 | 6.031 | +2.55% | ||
6.117 | 6.294 | 6.294 | 6.117 | -3.35% | ||
6.329 | 6.278 | 6.329 | 6.278 | +2.71% | ||
6.162 | 6.342 | 6.342 | 6.162 | -1.93% | ||
6.283 | 6.280 | 6.283 | 6.280 | -3.28% | ||
6.496 | 6.448 | 6.496 | 6.448 | +1.17% | ||
6.421 | 6.391 | 6.421 | 6.391 | +1.78% | ||
6.309 | 6.203 | 6.309 | 6.203 | +0.16% | ||
6.299 | 6.217 | 6.299 | 6.217 | -2.46% | ||
6.458 | 6.257 | 6.458 | 6.257 | +3.23% | ||
6.256 | 6.322 | 6.322 | 6.256 | -1.74% | ||
6.367 | 6.591 | 6.591 | 6.367 | -7.88% |