Investing.com - 世界の金融市場

地盤ネットホールディングス株式会社 (6072)

東京
通貨 JPY
免責条項
125.0
+1.0
(+0.81%)
終了
日中安値/高値
122.0
125.0
52週高値/安値
119.0
154.0
出来高
45,600
売値/買値
124.0 / 125.0

6072 過去データ

時間枠
Daily
2023-08-28 - 2023-09-27
日付け終値 始値高値 安値 出来高 変化率 %
125.0123.0125.0122.045.60K+0.81%
124.0123.0124.0123.039.80K-0.80%
125.0122.0125.0122.050.80K+1.63%
123.0122.0124.0122.061.80K0.00%
123.0123.0124.0122.065.30K-0.81%
124.0124.0125.0123.063.60K0.00%
124.0123.0125.0123.080.30K-0.80%
125.0123.0125.0123.061.90K+0.81%
124.0125.0125.0123.063.20K-1.59%
126.0125.0126.0124.098.10K0.00%
126.0126.0127.0125.0107.80K-1.56%
128.0128.0128.0126.081.10K-0.78%
129.0127.0129.0127.087.10K+0.78%
128.0128.0129.0128.069.00K-0.78%
129.0130.0130.0129.046.10K-1.53%
131.0129.0131.0128.0100.80K+0.77%
130.0129.0130.0127.085.10K+0.78%
129.0127.0129.0126.048.50K+0.78%
128.0127.0129.0127.040.90K0.00%
128.0127.0129.0127.046.60K0.00%
128.0127.0128.0125.076.00K+1.59%
126.0125.0127.0125.044.60K+0.80%
高値
131.0
変化率 %
0.0
平均
126.5
差
9.0
安値
122.0