| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 318.00 | 310.00 | 332.00 | 310.00 | 1.43M | +1.92% | |
| 312.00 | 321.00 | 322.00 | 312.00 | 707.20K | -3.41% | |
| 323.00 | 334.00 | 336.00 | 322.00 | 617.20K | -3.00% | |
| 333.00 | 342.00 | 348.00 | 333.00 | 376.10K | -3.48% | |
| 345.00 | 346.00 | 346.00 | 332.00 | 606.80K | -0.58% | |
| 347.00 | 345.00 | 350.00 | 335.00 | 476.30K | +0.87% | |
| 344.00 | 325.00 | 353.00 | 324.00 | 1.20M | +6.50% | |
| 323.00 | 341.00 | 346.00 | 320.00 | 945.40K | -5.28% | |
| 341.00 | 331.00 | 358.00 | 328.00 | 1.55M | +4.28% | |
| 327.00 | 359.00 | 376.00 | 320.00 | 3.48M | -2.97% | |
| 337.00 | 346.00 | 346.00 | 331.00 | 739.70K | -3.71% | |
| 350.00 | 350.00 | 355.00 | 341.00 | 318.70K | +2.04% | |
| 343.00 | 342.00 | 347.00 | 333.00 | 558.60K | -1.72% | |
| 349.00 | 357.00 | 357.00 | 341.00 | 294.10K | -2.79% | |
| 359.00 | 360.00 | 363.00 | 355.00 | 299.00K | -1.64% | |
| 365.00 | 360.00 | 370.00 | 358.00 | 309.20K | +1.39% | |
| 360.00 | 358.00 | 360.00 | 347.00 | 384.70K | +5.57% | |
| 341.00 | 341.00 | 343.00 | 334.00 | 229.30K | +2.40% | |
| 333.00 | 347.00 | 347.00 | 332.00 | 188.20K | -2.92% | |
| 343.00 | 330.00 | 343.00 | 328.00 | 435.50K | +6.52% | |
| 322.00 | 335.00 | 342.00 | 321.00 | 717.30K | -5.29% |