| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,240.0 | 1,261.0 | 1,285.0 | 1,237.0 | 105.90K | -2.97% | |
| 1,278.0 | 1,321.0 | 1,343.0 | 1,276.0 | 125.00K | -2.59% | |
| 1,312.0 | 1,372.0 | 1,372.0 | 1,305.0 | 135.00K | -2.24% | |
| 1,342.0 | 1,356.0 | 1,396.0 | 1,313.0 | 159.80K | -3.17% | |
| 1,386.0 | 1,404.0 | 1,409.0 | 1,336.0 | 218.40K | -1.70% | |
| 1,410.0 | 1,381.0 | 1,422.0 | 1,380.0 | 203.00K | +0.71% | |
| 1,400.0 | 1,314.0 | 1,403.0 | 1,314.0 | 319.70K | +8.95% | |
| 1,285.0 | 1,301.0 | 1,321.0 | 1,277.0 | 105.90K | -1.31% | |
| 1,302.0 | 1,285.0 | 1,363.0 | 1,285.0 | 199.60K | -0.91% | |
| 1,314.0 | 1,299.0 | 1,320.0 | 1,266.0 | 209.70K | +1.23% | |
| 1,298.0 | 1,197.0 | 1,310.0 | 1,197.0 | 448.70K | +12.67% | |
| 1,152.0 | 1,153.0 | 1,184.0 | 1,117.0 | 219.70K | -2.37% | |
| 1,180.0 | 1,220.0 | 1,306.0 | 1,175.0 | 443.10K | -0.84% | |
| 1,190.0 | 1,195.0 | 1,210.0 | 1,071.0 | 427.90K | +2.41% | |
| 1,162.0 | 1,140.0 | 1,179.0 | 1,090.0 | 194.20K | +4.22% | |
| 1,115.0 | 1,099.0 | 1,128.0 | 1,092.0 | 98.20K | +2.11% | |
| 1,092.0 | 1,105.0 | 1,110.0 | 1,076.0 | 68.70K | -2.85% | |
| 1,124.0 | 1,125.0 | 1,135.0 | 1,102.0 | 56.90K | -0.53% | |
| 1,130.0 | 1,202.0 | 1,203.0 | 1,120.0 | 91.40K | -3.91% | |
| 1,176.0 | 1,176.0 | 1,190.0 | 1,160.0 | 54.10K | -0.76% | |
| 1,185.0 | 1,139.0 | 1,187.0 | 1,132.0 | 104.10K | +5.61% |