| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 5,320.0 | 5,410.0 | 5,420.0 | 5,300.0 | 313.20K | -3.45% | |
| 5,510.0 | 5,450.0 | 5,530.0 | 5,430.0 | 295.50K | -0.18% | |
| 5,520.0 | 5,500.0 | 5,590.0 | 5,500.0 | 235.40K | -0.72% | |
| 5,560.0 | 5,710.0 | 5,710.0 | 5,550.0 | 218.90K | -2.80% | |
| 5,720.0 | 5,710.0 | 5,800.0 | 5,690.0 | 245.20K | +0.53% | |
| 5,690.0 | 5,680.0 | 5,720.0 | 5,630.0 | 219.50K | +0.18% | |
| 5,680.0 | 5,740.0 | 5,750.0 | 5,630.0 | 248.30K | -0.70% | |
| 5,720.0 | 5,750.0 | 5,800.0 | 5,710.0 | 223.70K | -0.17% | |
| 5,730.0 | 5,830.0 | 5,890.0 | 5,730.0 | 411.50K | -1.04% | |
| 5,790.0 | 5,660.0 | 5,810.0 | 5,660.0 | 428.60K | +2.30% | |
| 5,660.0 | 5,630.0 | 5,710.0 | 5,620.0 | 194.20K | -0.18% | |
| 5,670.0 | 5,640.0 | 5,760.0 | 5,600.0 | 427.00K | +1.43% | |
| 5,590.0 | 5,540.0 | 5,630.0 | 5,530.0 | 328.40K | +1.45% | |
| 5,510.0 | 5,280.0 | 5,530.0 | 5,280.0 | 364.20K | +1.47% | |
| 5,430.0 | 5,510.0 | 5,610.0 | 5,390.0 | 441.20K | -2.86% | |
| 5,590.0 | 5,620.0 | 5,710.0 | 5,490.0 | 512.60K | 0.00% | |
| 5,590.0 | 5,540.0 | 5,620.0 | 5,520.0 | 513.10K | +2.57% | |
| 5,450.0 | 5,360.0 | 5,530.0 | 5,270.0 | 1.04M | +0.37% | |
| 5,430.0 | 4,900.0 | 5,470.0 | 4,895.0 | 1.54M | +10.03% | |
| 4,935.0 | 4,735.0 | 4,935.0 | 4,720.0 | 586.10K | +4.22% | |
| 4,735.0 | 4,840.0 | 4,895.0 | 4,735.0 | 916.30K | -6.79% | |
| 5,080.0 | 5,150.0 | 5,220.0 | 5,050.0 | 262.60K | -1.55% |