日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,300.00 | 4,329.00 | 4,363.95 | 4,231.95 | 4.28K | +0.52% | |
4,300.00 | 4,329.00 | 4,363.95 | 4,231.95 | 4.28K | +0.52% | |
4,277.65 | 4,405.70 | 4,420.40 | 4,196.60 | 6.80K | -2.71% | |
4,277.65 | 4,405.70 | 4,420.40 | 4,196.60 | 6.80K | -2.71% | |
4,396.95 | 4,440.00 | 4,540.00 | 4,351.05 | 5.49K | 0.00% | |
4,396.95 | 4,440.00 | 4,540.00 | 4,351.05 | 5.49K | 0.00% | |
4,397.05 | 4,470.00 | 4,470.00 | 4,375.00 | 3.64K | -1.42% | |
4,397.05 | 4,470.00 | 4,470.00 | 4,375.00 | 3.64K | -1.42% | |
4,460.25 | 4,419.05 | 4,548.10 | 4,392.30 | 6.36K | +1.94% | |
4,460.25 | 4,419.05 | 4,548.10 | 4,392.30 | 6.36K | +1.94% | |
4,375.25 | 4,437.35 | 4,487.30 | 4,364.50 | 7.28K | -1.40% | |
4,375.25 | 4,437.35 | 4,487.30 | 4,364.50 | 7.28K | -1.40% | |
4,437.35 | 4,336.00 | 4,463.95 | 4,336.00 | 14.58K | +2.81% | |
4,437.35 | 4,336.00 | 4,463.95 | 4,336.00 | 14.58K | +2.81% | |
4,316.00 | 4,255.00 | 4,368.70 | 4,255.00 | 7.19K | +0.92% | |
4,316.00 | 4,255.00 | 4,368.70 | 4,255.00 | 7.19K | +0.92% | |
4,276.75 | 4,520.00 | 4,523.75 | 4,252.00 | 23.56K | -5.23% | |
4,276.75 | 4,520.00 | 4,523.75 | 4,252.00 | 23.56K | -5.23% | |
4,512.70 | 4,502.95 | 4,685.40 | 4,375.00 | 120.98K | +15.58% | |
4,512.70 | 4,502.95 | 4,685.40 | 4,375.00 | 120.98K | +15.58% | |
3,904.50 | 3,888.55 | 4,001.90 | 3,840.00 | 2.97K | +0.41% | |
3,904.50 | 3,888.55 | 4,001.90 | 3,840.00 | 2.97K | +0.41% | |
3,888.55 | 3,926.80 | 3,969.95 | 3,870.00 | 2.29K | -9.57% | |
3,888.55 | 3,926.80 | 3,969.95 | 3,870.00 | 2.29K | -0.50% | |
3,908.15 | 3,750.05 | 3,979.95 | 3,750.05 | 2.79K | +2.95% | |
3,796.15 | 3,815.00 | 3,858.95 | 3,690.95 | 4.07K | -2.72% | |
3,902.45 | 3,985.00 | 3,999.95 | 3,865.40 | 3.20K | -2.01% | |
3,982.45 | 4,018.00 | 4,090.00 | 3,951.10 | 2.47K | +0.16% | |
3,976.20 | 4,069.65 | 4,090.45 | 3,930.00 | 3.55K | -1.32% | |
4,029.40 | 3,950.90 | 4,110.00 | 3,910.55 | 13.58K | +2.75% |