Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A (KRDMA)

8.540
-0.100(-1.16%)
  • 出来高:
    3,306,164
  • 売値/買値:
    8.530/8.540
  • 日中安値/高値:
    8.500 - 8.670
決算発表は明日の予定です
1 / 2

KRDMA 過去データ

時間枠:
毎日
8.5408.6408.6708.5003.31M-1.16%
8.6408.7308.7508.6004.38M-0.58%
8.6908.6408.7408.5505.79M+0.58%
8.6408.7308.7408.6202.78M-0.69%
8.7008.6008.7108.5804.87M+1.64%
8.5608.7808.8308.5006.25M-2.51%
8.7808.7408.8208.7203.32M+1.04%
8.6908.7908.7908.6302.23M+0.23%
8.6708.6508.8008.6304.25M+0.23%
8.6508.4308.6808.4305.58M+2.73%
8.4208.4008.4808.3004.10M+0.84%
8.3508.4108.5208.3503.53M+0.24%
8.3308.5408.5708.3302.92M-2.23%
8.5208.7008.7308.5002.50M-1.50%
8.6508.5908.7408.5603.20M+0.12%
8.6408.6208.6708.5803.56M+0.58%
8.5908.6508.6808.5402.25M-0.69%
8.6508.6708.7908.5504.09M+0.46%
8.6108.5408.6108.4202.73M+0.94%
8.5308.3008.5808.3003.39M+3.65%
8.2308.2508.3108.2002.51M-0.12%
高値: 8.830安値: 8.200: 0.630平均: 8.575変化率 %: 3.641