Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class B (KRDMB)

8.530
-0.110(-1.27%)
  • 出来高:
    1,035,948
  • 売値/買値:
    8.530/8.540
  • 日中安値/高値:
    8.500 - 8.690
高配当利回り

KRDMB 過去データ

時間枠:
毎日
8.5308.6508.6908.5001.04M-1.27%
8.6408.7208.7508.6001.53M-0.58%
8.6908.6308.7108.5502.06M+0.58%
8.6408.7308.7408.630867.22K-0.80%
8.7108.6008.7208.5901.64M+1.75%
8.5608.7908.8808.5201.91M-2.62%
8.7908.7508.8208.7301.17M+1.03%
8.7008.8008.8008.650803.21K+0.12%
8.6908.6708.8208.6301.32M+0.46%
8.6508.5008.7008.4501.51M+2.61%
8.4308.4108.4708.3101.19M+0.84%
8.3608.3908.5308.3401.11M+0.24%
8.3408.5608.5908.3301.25M-2.11%
8.5208.6608.7408.520747.11K-1.39%
8.6408.6608.7308.580800.14K0.00%
8.6408.6008.6808.580964.06K+0.70%
8.5808.6608.6908.540452.99K-0.69%
8.6408.7008.7908.570833.85K+0.35%
8.6108.5608.6108.420843.34K+0.70%
8.5508.2908.5908.2901.12M+3.76%
8.2408.2508.3108.190757.55K+0.12%
8.2308.4708.5008.210958.27K-2.72%
高値: 8.880安値: 8.190: 0.690平均: 8.563変化率 %: 0.827