日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,565.00 | 4,550.00 | 4,565.00 | 4,520.00 | 85.08K | +0.55% | |
4,565.00 | 4,550.00 | 4,565.00 | 4,520.00 | 85.08K | +0.55% | |
4,540.00 | 4,475.00 | 4,545.00 | 4,460.00 | 82.00K | +1.11% | |
4,540.00 | 4,475.00 | 4,545.00 | 4,460.00 | 82.00K | +1.11% | |
4,490.00 | 4,500.00 | 4,500.00 | 4,465.00 | 57.05K | -0.22% | |
4,490.00 | 4,500.00 | 4,500.00 | 4,465.00 | 57.05K | -0.22% | |
4,500.00 | 4,450.00 | 4,520.00 | 4,420.00 | 156.08K | +1.47% | |
4,500.00 | 4,450.00 | 4,520.00 | 4,420.00 | 156.08K | +1.47% | |
4,435.00 | 4,415.00 | 4,440.00 | 4,405.00 | 48.02K | +0.45% | |
4,435.00 | 4,415.00 | 4,440.00 | 4,405.00 | 48.02K | +0.45% | |
4,415.00 | 4,330.00 | 4,435.00 | 4,360.00 | 158.31K | +0.68% | |
4,415.00 | 4,330.00 | 4,435.00 | 4,360.00 | 158.31K | +0.68% | |
4,385.00 | 4,395.00 | 4,435.00 | 4,375.00 | 54.89K | -0.11% | |
4,385.00 | 4,395.00 | 4,435.00 | 4,375.00 | 54.89K | -0.11% | |
4,390.00 | 4,375.00 | 4,415.00 | 4,350.00 | 62.82K | +0.57% | |
4,390.00 | 4,375.00 | 4,415.00 | 4,350.00 | 62.82K | +0.57% | |
4,365.00 | 4,370.00 | 4,395.00 | 4,310.00 | 73.25K | +0.46% | |
4,365.00 | 4,370.00 | 4,395.00 | 4,310.00 | 73.25K | +0.46% | |
4,345.00 | 4,310.00 | 4,350.00 | 4,305.00 | 74.90K | +0.81% | |
4,345.00 | 4,310.00 | 4,350.00 | 4,305.00 | 74.90K | +0.81% | |
4,310.00 | 4,260.00 | 4,310.00 | 4,240.00 | 85.05K | +1.41% | |
4,310.00 | 4,260.00 | 4,310.00 | 4,240.00 | 85.05K | +1.41% | |
4,250.00 | 4,245.00 | 4,265.00 | 4,230.00 | 22.03K | +0.24% | |
4,250.00 | 4,245.00 | 4,265.00 | 4,230.00 | 22.03K | -6.90% | |
4,240.00 | 4,280.00 | 4,325.00 | 4,220.00 | 90.40K | -2.08% | |
4,330.00 | 4,340.00 | 4,360.00 | 4,310.00 | 37.30K | -0.23% | |
4,340.00 | 4,335.00 | 4,380.00 | 4,300.00 | 50.40K | +0.12% | |
4,335.00 | 4,340.00 | 4,375.00 | 4,315.00 | 60.68K | 0.00% | |
4,335.00 | 4,255.00 | 4,340.00 | 4,240.00 | 102.30K | +2.24% | |
4,240.00 | 4,230.00 | 4,270.00 | 4,220.00 | 50.37K | +0.24% |