Investing.com - 世界の金融市場

キーコーヒー株式会社 (2594)

東京
通貨 JPY
免責条項
2,070.0
+3.0(+0.15%)
終了

2594 過去データ

時間枠
Daily
2023-11-06 - 2023-12-05
日付け終値 始値高値 安値 出来高 変化率 %
2,070.02,066.02,073.02,064.046.40K+0.15%
2,067.02,060.02,071.02,060.043.20K+0.15%
2,064.02,073.02,076.02,064.045.40K-0.19%
2,068.02,070.02,070.02,058.039.80K-0.10%
2,070.02,066.02,076.02,063.056.60K+0.39%
2,062.02,050.02,065.02,049.042.80K+0.49%
2,052.02,055.02,059.02,048.035.50K+0.10%
2,050.02,048.02,052.02,041.046.10K+0.29%
2,044.02,052.02,057.02,044.043.70K-0.68%
2,058.02,064.02,069.02,056.045.90K-0.29%
2,064.02,076.02,082.02,064.051.50K-0.53%
2,075.02,065.02,077.02,065.055.50K+0.44%
2,066.02,065.02,074.02,060.072.70K0.00%
2,066.02,055.02,068.02,055.066.40K+0.24%
2,061.02,062.02,065.02,055.062.40K+0.10%
2,059.02,062.02,066.02,056.055.70K-0.10%
2,061.02,051.02,061.02,049.076.50K+0.39%
2,053.02,056.02,056.02,044.063.50K-0.15%
2,056.02,049.02,059.02,048.0102.40K+0.49%
2,046.02,040.02,056.02,040.076.20K-0.10%
2,048.02,050.02,051.02,035.094.90K-0.05%
高値
2,082.0
変化率 %
1.0
平均
2,060.0
差
47.0
安値
2,035.0