日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9.06 | 9.08 | 9.10 | 9.05 | 300.50K | -0.22% | |
9.08 | 9.07 | 9.10 | 9.04 | 290.33K | +0.44% | |
9.04 | 9.09 | 9.11 | 8.92 | 1.28M | -1.09% | |
9.14 | 9.16 | 9.22 | 9.08 | 665.52K | -0.44% | |
9.18 | 9.20 | 9.24 | 9.15 | 427.96K | -0.22% | |
9.20 | 9.18 | 9.28 | 9.14 | 385.57K | +0.44% | |
9.16 | 9.13 | 9.18 | 9.13 | 351.55K | +0.44% | |
9.12 | 9.12 | 9.18 | 9.12 | 302.88K | +0.22% | |
9.10 | 9.12 | 9.17 | 9.10 | 352.50K | -0.11% | |
9.11 | 9.20 | 9.20 | 9.10 | 399.53K | -0.87% | |
9.19 | 9.16 | 9.25 | 9.12 | 387.02K | +0.33% | |
9.16 | 9.16 | 9.20 | 9.12 | 254.74K | 0.00% | |
9.16 | 9.18 | 9.23 | 9.10 | 313.62K | -0.22% | |
9.18 | 9.24 | 9.29 | 9.16 | 375.81K | -0.65% | |
9.24 | 9.19 | 9.25 | 9.15 | 251.39K | +1.09% | |
9.14 | 9.20 | 9.29 | 9.08 | 395.27K | -0.44% | |
9.18 | 9.20 | 9.25 | 9.15 | 264.22K | -0.11% | |
9.19 | 9.15 | 9.19 | 9.14 | 180.31K | +0.55% | |
9.14 | 9.18 | 9.19 | 9.13 | 244.30K | -0.22% | |
9.16 | 9.18 | 9.19 | 9.02 | 1.18M | -0.22% |