| 235.60 | 235.20 | 237.08 | 234.00 | 1.56M | +0.68% | |
| 234.00 | 231.10 | 234.60 | 231.10 | 5.80M | +1.30% | |
| 231.00 | 233.70 | 235.30 | 230.70 | 27.45M | -1.28% | |
| 234.00 | 231.80 | 236.60 | 230.60 | 6.89M | +1.21% | |
| 231.20 | 233.30 | 233.60 | 227.00 | 5.87M | -0.77% | |
| 233.00 | 231.90 | 234.30 | 226.60 | 7.41M | -3.12% | |
| 240.50 | 251.00 | 253.30 | 239.10 | 18.37M | -2.55% | |
| 246.80 | 242.50 | 247.10 | 241.80 | 11.81M | +2.15% | |
| 241.60 | 240.10 | 242.90 | 237.70 | 6.85M | +0.46% | |
| 240.50 | 245.40 | 246.90 | 240.50 | 6.92M | -1.52% | |
| 244.20 | 242.40 | 245.00 | 242.00 | 3.38M | +1.16% | |
| 241.40 | 240.80 | 241.60 | 236.70 | 7.71M | -0.37% | |
| 242.30 | 249.00 | 250.50 | 240.16 | 12.03M | -3.04% | |
| 249.90 | 251.50 | 254.40 | 249.50 | 11.84M | -0.04% | |
| 250.00 | 255.10 | 255.60 | 249.60 | 6.08M | -1.30% | |
| 253.30 | 253.40 | 255.10 | 251.00 | 4.25M | +0.04% | |
| 253.20 | 256.40 | 256.90 | 250.90 | 3.81M | -0.71% | |
| 255.00 | 253.30 | 256.80 | 249.50 | 13.55M | +0.83% | |
| 252.90 | 249.80 | 253.50 | 248.60 | 3.46M | +1.85% | |
| 248.30 | 250.70 | 251.50 | 247.50 | 3.28M | -1.19% | |
| 251.30 | 256.00 | 259.30 | 250.40 | 13.50M | -2.29% | |
| 257.20 | 257.00 | 259.80 | 256.50 | 7.78M | -0.12% |
| 高値: 259.80 | 安値: 226.60 | 差: 33.20 | 平均: 243.96 | 変化率 %: -8.50 |