| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 5.500 | 5.440 | 5.510 | 5.390 | 346.23K | +1.48% | |
| 5.420 | 5.530 | 5.530 | 5.350 | 200.62K | +0.74% | |
| 5.380 | 5.330 | 5.478 | 5.330 | 537.58K | +2.67% | |
| 5.240 | 5.290 | 5.310 | 5.103 | 463.15K | -10.73% | |
| 5.870 | 5.845 | 5.930 | 5.800 | 71.30K | +0.34% | |
| 5.850 | 5.840 | 5.950 | 5.840 | 78.79K | +1.04% | |
| 5.790 | 5.750 | 5.830 | 5.710 | 64.84K | -0.69% | |
| 5.830 | 5.880 | 5.895 | 5.820 | 62.06K | +0.17% | |
| 5.820 | 5.790 | 5.850 | 5.751 | 64.31K | +1.04% | |
| 5.760 | 5.735 | 5.830 | 5.720 | 128.04K | +1.77% | |
| 5.660 | 5.655 | 5.750 | 5.630 | 39.18K | -0.35% | |
| 5.680 | 5.630 | 5.700 | 5.620 | 79.99K | -0.87% | |
| 5.730 | 5.740 | 5.764 | 5.681 | 69.64K | -0.35% | |
| 5.750 | 5.790 | 5.810 | 5.720 | 71.97K | -2.87% | |
| 5.920 | 6.030 | 6.030 | 5.890 | 51.09K | -1.00% | |
| 5.980 | 5.890 | 5.980 | 5.890 | 27.26K | +1.36% | |
| 5.900 | 5.890 | 5.980 | 5.880 | 119.02K | -1.99% | |
| 6.020 | 5.900 | 6.030 | 5.900 | 98.82K | +3.44% | |
| 5.820 | 5.755 | 5.860 | 5.690 | 610.57K | +1.75% | |
| 5.720 | 5.775 | 5.790 | 5.660 | 27.53K | -0.35% |