KOA株式会社 (6999)

東京
1,810.0
-8.0(-0.44%)
  • 出来高:
    106,900
  • 売値/買値:
    1,807.0/1,811.0
  • 日中安値/高値:
    1,800.0 - 1,822.0

6999 過去データ

時間枠:
毎日
1,810.01,808.01,822.01,800.0106.90K-0.44%
1,818.01,808.01,818.01,798.0129.00K+0.78%
1,804.01,820.01,821.01,793.0141.90K-0.28%
1,809.01,819.01,820.01,799.0114.70K+0.61%
1,798.01,795.01,812.01,794.0146.80K-0.77%
1,812.01,786.01,813.01,779.0119.90K+0.28%
1,807.01,800.01,812.01,789.0178.80K+2.79%
1,758.01,790.01,790.01,757.0172.30K-2.44%
1,802.01,813.01,824.01,788.0159.00K+0.56%
1,792.01,766.01,813.01,763.0206.00K-2.29%
1,834.01,816.01,846.01,803.0177.20K+2.52%
1,789.01,839.01,839.01,789.0296.60K-4.69%
1,877.01,888.01,890.01,861.0270.80K-2.65%
1,928.01,930.01,943.01,921.0189.20K-1.18%
1,951.01,970.01,970.01,940.0216.20K-0.31%
1,957.01,943.01,969.01,932.0272.00K+1.03%
1,937.01,910.01,938.01,902.0262.50K+1.84%
1,902.01,889.01,914.01,885.0215.90K+1.22%
1,879.01,886.01,888.01,867.0200.00K+0.27%
1,874.01,899.01,902.01,868.0183.20K-0.85%
高値: 1,970.0安値: 1,757.0: 213.0平均: 1,846.9変化率 %: -4.2