株式会社コナカ (7494)

東京
349.0
+9.0(+2.65%)
  • 出来高:
    164,300
  • 売値/買値:
    347.0/349.0
  • 日中安値/高値:
    340.0 - 349.0
決算発表は本日の予定です
1 / 3

7494 過去データ

時間枠:
毎日
349.0342.0349.0340.0164.30K+2.65%
340.0342.0342.0340.058.60K-0.29%
341.0342.0342.0341.025.00K-0.58%
343.0343.0344.0341.061.30K0.00%
343.0342.0343.0341.056.20K-0.29%
344.0342.0344.0341.0140.40K+0.88%
341.0343.0343.0340.049.10K-0.58%
343.0343.0343.0340.060.70K0.00%
343.0343.0343.0341.067.90K0.00%
343.0341.0344.0340.057.30K0.00%
343.0343.0343.0340.051.40K+0.59%
341.0342.0344.0341.041.40K-0.87%
344.0341.0344.0341.018.90K+0.88%
341.0342.0343.0340.053.50K-0.58%
343.0344.0345.0341.066.70K-0.58%
345.0343.0346.0342.074.50K+1.47%
340.0341.0342.0339.054.50K0.00%
340.0340.0340.0338.043.60K+0.29%
339.0341.0342.0336.065.60K-1.17%
343.0342.0343.0341.032.20K+0.29%
342.0338.0342.0338.041.40K+1.18%
338.0340.0341.0338.049.10K-1.17%
高値: 349.0安値: 336.0: 13.0平均: 342.2変化率 %: 2.0