Korian Medica SA (KORIp)

6.97
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    6.90 - 7.07

KORIp 過去データ

時間枠:
毎日
6.976.917.076.913.68K+2.05%
6.976.917.076.913.68K+2.05%
6.837.017.016.754.01K-2.43%
6.837.017.016.754.01K-2.43%
7.007.057.056.922.36K-3.45%
7.007.057.056.922.36K-3.45%
7.257.277.277.250.61K0.00%
7.257.277.277.250.61K0.00%
7.257.177.307.099.07K-4.10%
7.257.177.307.099.07K-4.10%
7.567.447.597.442.43K+4.13%
7.567.447.597.442.43K+4.13%
7.267.337.337.222.41K-1.36%
7.267.337.337.222.41K-1.36%
7.367.637.637.360.67K-5.15%
7.367.637.637.360.67K-5.15%
7.767.447.767.442.88K+4.16%
7.767.447.767.442.88K+4.16%
7.457.457.457.45+0.81%
7.457.457.457.45+0.81%
7.397.587.587.302.54K-5.26%
7.397.587.587.302.54K-5.26%
7.807.847.927.621.18K+1.69%
7.807.847.927.621.18K+1.69%
7.678.458.457.4024.14K-20.10%
7.678.458.457.4024.14K-20.10%
9.609.609.609.60+4.46%
9.199.209.209.180.24K-1.08%
9.299.299.299.29+1.20%
9.189.189.189.18+31.71%
高値: 9.60安値: 6.75: 2.85平均: 7.61変化率 %: -27.40