日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,447.50 | 7,725.00 | 7,725.00 | 7,400.00 | 1.03K | -4.73% | |
7,447.50 | 7,725.00 | 7,725.00 | 7,400.00 | 1.03K | -4.73% | |
7,817.50 | 7,725.00 | 7,817.50 | 7,817.50 | 1.69K | +9.99% | |
7,817.50 | 7,725.00 | 7,817.50 | 7,817.50 | 1.69K | +9.99% | |
7,107.50 | 7,055.00 | 7,107.50 | 6,902.50 | 1.96K | +0.11% | |
7,107.50 | 7,055.00 | 7,107.50 | 6,902.50 | 1.96K | +0.11% | |
7,100.00 | 7,300.00 | 7,300.00 | 7,100.00 | 2.20K | -1.39% | |
7,100.00 | 7,300.00 | 7,300.00 | 7,100.00 | 2.20K | -1.39% | |
7,200.00 | 7,200.00 | 7,950.00 | 7,200.00 | 3.05K | -10.00% | |
7,200.00 | 7,200.00 | 7,950.00 | 7,200.00 | 3.05K | -10.00% | |
8,000.00 | 8,500.00 | 8,500.00 | 8,000.00 | 1.12K | -1.99% | |
8,000.00 | 8,500.00 | 8,500.00 | 8,000.00 | 1.12K | -1.99% | |
8,162.50 | 7,925.00 | 8,162.50 | 7,587.50 | 2.06K | -3.17% | |
8,162.50 | 7,925.00 | 8,162.50 | 7,587.50 | 2.06K | -3.17% | |
8,430.00 | 8,430.00 | 8,500.00 | 8,430.00 | 1.37K | 0.00% | |
8,430.00 | 8,430.00 | 8,500.00 | 8,430.00 | 1.37K | 0.00% | |
8,430.00 | 9,152.50 | 9,200.00 | 8,430.00 | 1.93K | -6.41% | |
8,430.00 | 9,152.50 | 9,200.00 | 8,430.00 | 1.93K | -6.41% | |
9,007.50 | 8,030.00 | 9,007.50 | 8,030.00 | 1.98K | +9.98% | |
9,007.50 | 8,030.00 | 9,007.50 | 8,030.00 | 1.98K | +9.98% | |
8,190.00 | 8,552.50 | 8,552.50 | 8,190.00 | 2.58K | -10.00% | |
8,190.00 | 8,552.50 | 8,552.50 | 8,190.00 | 2.58K | -10.00% | |
9,100.00 | 9,100.00 | 9,100.00 | 9,000.00 | 1.22K | -7.00% | |
9,100.00 | 9,100.00 | 9,100.00 | 9,000.00 | 1.22K | +22.19% | |
9,785.00 | 10,000.00 | 10,000.00 | 9,500.00 | 1.25K | -0.15% | |
9,800.00 | 9,700.00 | 9,800.00 | 9,700.00 | 2.60K | +0.51% | |
9,750.00 | 9,850.00 | 9,850.00 | 9,750.00 | 2.23K | +2.52% | |
9,510.00 | 8,070.00 | 9,510.00 | 8,070.00 | 2.81K | +6.14% | |
8,960.00 | 8,100.00 | 8,960.00 | 8,100.00 | 0.76K | -0.44% | |
9,000.00 | 8,500.00 | 9,042.50 | 8,500.00 | 2.30K | +9.46% |