| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 619.11 | 619.97 | 628.94 | 615.50 | 1.27M | +1.43% | |
| 610.39 | 610.24 | 618.13 | 608.99 | 1.17M | -1.37% | |
| 618.86 | 627.50 | 632.74 | 617.30 | 831.66K | -1.01% | |
| 625.15 | 635.65 | 636.76 | 621.73 | 1.09M | -1.65% | |
| 635.65 | 620.77 | 636.49 | 618.21 | 1.26M | +2.01% | |
| 623.11 | 646.98 | 647.93 | 617.77 | 3.16M | -5.08% | |
| 656.43 | 667.24 | 667.50 | 651.00 | 1.01M | -0.34% | |
| 658.66 | 657.51 | 667.10 | 652.86 | 871.35K | +0.91% | |
| 652.70 | 654.19 | 664.53 | 651.89 | 875.80K | -1.65% | |
| 663.68 | 673.62 | 675.37 | 651.04 | 952.03K | -0.78% | |
| 668.88 | 673.50 | 680.46 | 666.51 | 902.53K | -1.16% | |
| 676.70 | 681.00 | 681.61 | 665.00 | 1.20M | -2.81% | |
| 696.24 | 697.16 | 708.45 | 687.74 | 900.71K | -0.65% | |
| 700.77 | 698.25 | 707.47 | 695.20 | 518.03K | -0.17% | |
| 701.96 | 709.28 | 711.91 | 698.10 | 645.38K | -0.06% | |
| 702.40 | 680.66 | 704.40 | 680.66 | 1.68M | +2.31% | |
| 686.53 | 683.75 | 689.26 | 672.30 | 902.38K | +0.27% | |
| 684.65 | 663.18 | 691.68 | 661.84 | 1.04M | +2.75% | |
| 666.32 | 669.76 | 674.76 | 661.65 | 609.18K | +0.92% | |
| 660.27 | 658.76 | 666.36 | 646.51 | 760.23K | +0.66% |