日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
16,316.00 | 16,000.00 | 16,420.00 | 16,000.00 | 2.47K | +4.42% | |
16,316.00 | 16,000.00 | 16,420.00 | 16,000.00 | 2.47K | +4.42% | |
15,625.00 | 15,424.00 | 15,700.00 | 15,300.00 | 5.83K | -0.11% | |
15,625.00 | 15,424.00 | 15,700.00 | 15,300.00 | 5.83K | -0.11% | |
15,642.00 | 15,901.00 | 15,901.00 | 15,500.00 | 3.86K | -2.24% | |
15,642.00 | 15,901.00 | 15,901.00 | 15,500.00 | 3.86K | -2.24% | |
16,000.00 | 16,233.00 | 16,400.00 | 16,000.00 | 5.01K | +0.33% | |
16,000.00 | 16,233.00 | 16,400.00 | 16,000.00 | 5.01K | +0.33% | |
15,948.00 | 15,435.00 | 16,100.00 | 15,400.00 | 10.47K | +4.83% | |
15,948.00 | 15,435.00 | 16,100.00 | 15,400.00 | 10.47K | +4.83% | |
15,213.00 | 16,740.00 | 16,740.00 | 15,200.00 | 12.12K | -8.36% | |
15,213.00 | 16,740.00 | 16,740.00 | 15,200.00 | 12.12K | -8.36% | |
16,600.00 | 17,232.00 | 17,232.00 | 16,599.00 | 6.27K | -5.32% | |
16,600.00 | 17,232.00 | 17,232.00 | 16,599.00 | 6.27K | -5.32% | |
17,533.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.11K | 0.00% | |
17,533.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.11K | 0.00% | |
17,533.00 | 17,435.00 | 17,653.00 | 17,499.00 | 0.70K | +0.56% | |
17,533.00 | 17,435.00 | 17,653.00 | 17,499.00 | 0.70K | +0.56% | |
17,435.00 | 17,500.00 | 17,511.00 | 17,380.00 | 3.01K | -0.31% | |
17,435.00 | 17,500.00 | 17,511.00 | 17,380.00 | 3.01K | -0.31% | |
17,489.00 | 17,489.00 | 17,500.00 | 17,500.00 | 0.25K | 0.00% | |
17,489.00 | 17,489.00 | 17,500.00 | 17,500.00 | 0.25K | 0.00% | |
17,489.00 | 17,806.00 | 17,806.00 | 17,300.00 | 4.06K | -1.30% | |
17,489.00 | 17,806.00 | 17,806.00 | 17,300.00 | 4.06K | -1.30% | |
17,720.00 | 17,798.00 | 17,798.00 | 17,620.00 | 27.28K | +1.11% | |
17,720.00 | 17,798.00 | 17,798.00 | 17,620.00 | 27.28K | +1.11% | |
17,526.00 | 17,980.00 | 17,980.00 | 17,500.00 | 1.05K | -2.51% | |
17,526.00 | 17,980.00 | 17,980.00 | 17,500.00 | 1.05K | +7.42% | |
17,977.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.07K | -1.78% | |
18,302.00 | 18,350.00 | 18,350.00 | 18,039.00 | 0.74K | -0.07% |