日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
22,750.0 | 22,750.0 | 22,750.0 | 22,750.0 | +3.88% | ||
22,750.0 | 22,750.0 | 22,750.0 | 22,750.0 | +3.88% | ||
21,900.0 | 21,200.0 | 21,900.0 | 21,200.0 | 0.30K | -3.74% | |
21,900.0 | 21,200.0 | 21,900.0 | 21,200.0 | 0.30K | -3.74% | |
22,750.0 | 22,750.0 | 22,750.0 | 22,750.0 | +4.36% | ||
22,750.0 | 22,750.0 | 22,750.0 | 22,750.0 | +4.36% | ||
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | 0.00% | ||
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | 0.00% | ||
21,800.0 | 21,350.0 | 21,800.0 | 21,350.0 | 0.20K | -0.23% | |
21,850.0 | 21,850.0 | 21,850.0 | 21,850.0 | +4.55% | ||
20,900.0 | 20,900.0 | 20,900.0 | 20,900.0 | 0.10K | +6.91% | |
19,550.0 | 19,550.0 | 19,550.0 | 19,550.0 | 0.10K | +6.83% | |
18,300.0 | 19,500.0 | 19,500.0 | 18,300.0 | 1.60K | +0.27% | |
18,250.0 | 18,100.0 | 18,250.0 | 18,100.0 | 0.20K | -4.95% | |
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | 0.10K | -3.52% | |
19,900.0 | 19,900.0 | 19,900.0 | 19,900.0 | 0.10K | -6.35% | |
21,250.0 | 21,250.0 | 21,250.0 | 21,250.0 | 0.01K | +6.78% | |
19,900.0 | 21,300.0 | 21,300.0 | 19,900.0 | 2.20K | -6.57% | |
21,300.0 | 21,300.0 | 21,300.0 | 21,300.0 | 1.90K | -6.99% | |
22,900.0 | 22,900.0 | 22,900.0 | 22,900.0 | 0.10K | +3.15% | |
22,200.0 | 22,400.0 | 22,400.0 | 22,200.0 | 0.40K | +5.97% | |
20,950.0 | 20,950.0 | 20,950.0 | 20,950.0 | 0.10K | +3.71% | |
20,200.0 | 20,200.0 | 20,200.0 | 20,200.0 | 0.10K | +6.88% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.20K | +6.78% | |
17,700.0 | 19,950.0 | 19,950.0 | 17,700.0 | 1.40K | -5.09% | |
18,650.0 | 18,550.0 | 19,400.0 | 18,550.0 | 0.40K | -2.86% | |
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | 0.10K | -6.34% | |
20,500.0 | 20,500.0 | 20,500.0 | 20,500.0 | 0.30K | -1.91% | |
20,900.0 | 20,900.0 | 22,400.0 | 20,900.0 | 1.70K | -6.90% | |
22,450.0 | 22,450.0 | 22,450.0 | 22,450.0 | 0.10K | -1.32% |