Link-U (4446)

東京
1,115.0
+37.0(+3.43%)
  • 出来高:
    101,100
  • 売値/買値:
    1,107.0/1,117.0
  • 日中安値/高値:
    1,090.0 - 1,149.0
本日の異常な取引高

Link-Uは、過去3か月で日次の平均株式取引高が2倍(またはそれ以上)になりました。高い取引高は通常新しいトレンドおよびより大きな株価の動きを示しています。

1 / 3

4446 過去データ

時間枠:
毎日
1,115.01,128.01,149.01,090.0101.10K+3.43%
1,078.01,045.01,090.01,045.052.00K+2.76%
1,049.01,050.01,055.01,030.033.40K+0.10%
1,048.01,059.01,059.01,045.014.80K-0.19%
1,050.01,031.01,063.01,029.040.70K+2.74%
1,022.01,025.01,036.01,010.025.50K-0.87%
1,031.01,021.01,032.01,010.014.70K-0.10%
1,032.01,041.01,045.01,030.09.90K+0.19%
1,030.01,039.01,039.01,015.021.50K-1.62%
1,047.01,049.01,054.01,029.015.30K-0.19%
1,049.01,026.01,055.01,017.042.50K+2.24%
1,026.01,045.01,049.01,013.056.90K-1.82%
1,045.01,023.01,045.01,014.044.50K+2.25%
1,022.0995.01,037.0991.049.40K+2.20%
1,000.01,005.01,006.0998.010.70K-0.10%
1,001.0993.01,005.0992.011.00K+0.81%
993.01,007.01,007.0986.08.90K-0.70%
1,000.0990.01,009.0982.028.50K+2.15%
979.0996.0998.0975.017.80K-1.31%
992.0998.0998.0985.07.60K+0.71%
985.0999.01,002.0984.07.10K-1.20%
997.0992.01,010.0992.013.00K+0.50%
992.0988.01,009.0985.026.90K+1.12%
高値: 1,149.0安値: 975.0: 174.0平均: 1,025.3変化率 %: 13.7