Livero Inc (9245)

東京
946.00
+3.00(+0.32%)
  • 出来高:
    6,100
  • 売値/買値:
    930.00/946.00
  • 日中安値/高値:
    910.00 - 946.00

9245 過去データ

時間枠:
毎日
946.00938.00946.00910.006.10K+0.32%
943.00922.00943.00922.003.90K+2.28%
922.00982.00982.00900.0013.90K-4.65%
967.00989.001,000.00967.0012.00K-3.01%
997.001,039.001,039.00997.0011.30K-0.50%
1,002.001,097.001,097.001,000.0012.20K-7.39%
1,082.001,133.001,133.001,082.0015.30K+0.19%
1,080.001,141.001,143.001,045.0034.60K-1.28%
1,094.00994.001,144.00993.0038.20K+10.06%
994.00991.001,000.00980.003.70K-0.10%
995.001,001.001,005.00995.002.30K-1.29%
1,008.001,005.001,013.001,001.000.90K+0.30%
1,005.00996.001,018.00996.002.10K+0.30%
1,002.001,002.001,008.001,001.002.70K-2.43%
1,027.001,010.001,035.001,010.004.10K+1.68%
1,010.001,015.001,018.001,010.001.70K-0.79%
1,018.001,018.001,018.001,008.002.90K+1.19%
1,006.001,013.001,014.00997.002.30K-0.59%
1,012.001,010.001,012.001,000.002.50K+0.60%
1,006.001,006.001,006.00991.001.40K+0.50%
1,001.00984.001,009.00984.002.20K+1.52%
高値: 1,144.00安値: 900.00: 244.00平均: 1,005.57変化率 %: -4.06