| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 16.47 | 16.24 | 16.51 | 15.87 | 17.79M | +2.36% | |
| 16.09 | 15.61 | 16.25 | 15.61 | 48.67M | +4.14% | |
| 15.45 | 14.99 | 15.53 | 14.73 | 28.41M | +3.90% | |
| 14.87 | 14.71 | 15.23 | 14.65 | 18.28M | +2.13% | |
| 14.56 | 14.93 | 15.22 | 14.48 | 25.73M | -3.13% | |
| 15.03 | 15.05 | 15.16 | 14.76 | 8.06M | +0.33% | |
| 14.98 | 14.59 | 15.28 | 14.51 | 28.61M | +4.03% | |
| 14.40 | 14.42 | 14.62 | 14.25 | 22.61M | -1.71% | |
| 14.65 | 14.45 | 14.71 | 14.22 | 16.01M | +2.09% | |
| 14.35 | 14.53 | 14.81 | 14.26 | 18.79M | -0.35% | |
| 14.40 | 14.00 | 14.58 | 13.95 | 31.96M | +2.64% | |
| 14.03 | 13.40 | 14.15 | 13.25 | 24.01M | +5.09% | |
| 13.35 | 12.95 | 13.52 | 12.87 | 22.50M | +3.01% | |
| 12.96 | 13.75 | 13.75 | 12.71 | 44.18M | -4.35% | |
| 13.55 | 13.59 | 14.07 | 13.25 | 30.62M | +0.74% | |
| 13.45 | 13.13 | 13.73 | 12.96 | 21.96M | +2.05% | |
| 13.18 | 12.56 | 13.42 | 12.50 | 25.63M | +4.52% | |
| 12.61 | 13.40 | 13.46 | 12.52 | 14.64M | -4.76% | |
| 13.24 | 12.70 | 13.26 | 12.68 | 19.51M | +7.91% | |
| 12.27 | 12.37 | 12.69 | 12.18 | 22.95M | +0.08% | |
| 12.26 | 11.97 | 12.38 | 11.72 | 14.07M | +2.68% | |
| 11.94 | 12.30 | 12.32 | 11.81 | 15.48M | -2.21% |