London Stock Exchange Group PLC (LSEGl)

7,506.0
-13.0(-0.17%)
  • 出来高:
    9,959
  • 売値/買値:
    7,502.0/7,508.0
  • 日中安値/高値:
    7,468.0 - 7,522.0

LSEGl 過去データ

時間枠:
毎日
7,508.07,513.07,522.07,468.010.02K-0.03%
7,510.07,440.07,532.07,399.0164.03K+1.38%
7,408.07,448.07,502.07,372.0112.46K+0.03%
7,406.07,364.07,414.07,342.095.09K-0.16%
7,418.07,315.07,440.07,309.075.45K+0.43%
7,386.07,340.07,386.07,236.076.82K+0.74%
7,332.07,356.07,366.07,234.088.73K+0.60%
7,288.07,282.07,292.07,140.089.45K+0.32%
7,265.07,349.07,376.07,256.0149.61K-0.86%
7,328.07,504.07,558.07,312.074.00K-2.25%
7,496.67,522.07,542.07,450.0378.91K-0.68%
7,547.87,539.07,606.07,468.0259.31K+0.13%
7,538.17,488.07,586.07,468.0470.61K+0.97%
7,465.77,482.07,516.07,412.0179.67K-0.17%
7,478.17,456.07,556.07,448.0218.05K+0.15%
7,466.87,423.07,519.07,396.0375.06K+0.39%
7,437.87,360.07,442.07,344.0441.10K0.00%
7,438.07,302.07,470.07,242.0439.34K+2.08%
7,286.47,220.07,318.07,218.0405.64K+0.31%
7,264.27,252.07,302.07,169.3525.92K+1.80%
7,136.07,108.07,171.07,096.0226.95K-1.01%
7,208.97,187.07,231.37,120.0214.35K+1.15%
7,126.97,180.07,238.07,126.9480.45K-1.14%
7,208.87,152.07,315.07,138.0426.08K+0.20%
高値: 7,606.0安値: 7,096.0: 510.0平均: 7,372.9変化率 %: 4.4