| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,714.00 | 1,690.00 | 1,715.00 | 1,690.00 | 0.06K | +3.88% | |
| 1,650.00 | 1,698.00 | 1,698.00 | 1,650.00 | 1.28K | -0.06% | |
| 1,651.00 | 1,662.00 | 1,679.00 | 1,651.00 | 0.43K | -0.84% | |
| 1,665.00 | 1,663.00 | 1,690.00 | 1,663.00 | 3.08K | -0.89% | |
| 1,680.00 | 1,715.00 | 1,715.00 | 1,655.00 | 0.96K | -2.44% | |
| 1,722.00 | 1,780.00 | 1,790.00 | 1,722.00 | 3.15K | -3.53% | |
| 1,785.00 | 1,790.00 | 1,790.00 | 1,751.00 | 2.45K | -0.17% | |
| 1,788.00 | 1,801.00 | 1,801.00 | 1,788.00 | 1.27K | -0.67% | |
| 1,800.00 | 1,800.00 | 1,820.00 | 1,792.00 | 0.08K | +0.50% | |
| 1,791.00 | 1,809.00 | 1,810.00 | 1,791.00 | 0.02K | 0.00% | |
| 1,791.00 | 1,800.00 | 1,800.00 | 1,791.00 | 0.01K | -1.05% | |
| 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.00K | +1.69% | |
| 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.10K | 0.00% | |
| 1,780.00 | 1,780.00 | 1,800.00 | 1,760.00 | 0.13K | 0.00% | |
| 1,780.00 | 1,827.00 | 1,827.00 | 1,780.00 | 0.05K | -0.56% | |
| 1,790.00 | 1,785.00 | 1,790.00 | 1,785.00 | 0.24K | +0.51% | |
| 1,781.00 | 1,800.00 | 1,800.00 | 1,781.00 | 0.02K | -0.56% | |
| 1,791.00 | 1,790.00 | 1,795.00 | 1,790.00 | 0.11K | +0.62% | |
| 1,780.00 | 1,790.00 | 1,790.00 | 1,780.00 | 0.34K | -0.84% | |
| 1,795.00 | 1,820.00 | 1,820.00 | 1,770.00 | 4.23K | +0.28% |