日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
22,600.00 | 23,050.00 | 23,400.00 | 22,250.00 | 707.13K | -1.74% | |
22,600.00 | 23,050.00 | 23,400.00 | 22,250.00 | 707.13K | -1.74% | |
23,000.00 | 23,500.00 | 24,000.00 | 22,850.00 | 920.94K | -1.71% | |
23,000.00 | 23,500.00 | 24,000.00 | 22,850.00 | 920.94K | -1.71% | |
23,400.00 | 23,850.00 | 24,500.00 | 23,150.00 | 2.58M | +2.18% | |
23,400.00 | 23,850.00 | 24,500.00 | 23,150.00 | 2.58M | +2.18% | |
22,900.00 | 22,000.00 | 23,200.00 | 22,050.00 | 1.70M | +4.57% | |
22,900.00 | 22,000.00 | 23,200.00 | 22,050.00 | 1.70M | +4.57% | |
21,900.00 | 22,650.00 | 24,250.00 | 21,900.00 | 2.51M | -3.74% | |
21,900.00 | 22,650.00 | 24,250.00 | 21,900.00 | 2.51M | -3.74% | |
22,750.00 | 22,450.00 | 23,900.00 | 22,100.00 | 2.69M | +2.25% | |
22,750.00 | 22,450.00 | 23,900.00 | 22,100.00 | 2.69M | +2.25% | |
22,250.00 | 22,350.00 | 23,500.00 | 21,850.00 | 2.66M | -1.77% | |
22,250.00 | 22,350.00 | 23,500.00 | 21,850.00 | 2.66M | -1.77% | |
22,650.00 | 23,150.00 | 23,500.00 | 22,150.00 | 1.04M | -4.23% | |
22,650.00 | 23,150.00 | 23,500.00 | 22,150.00 | 1.04M | -4.23% | |
23,650.00 | 24,550.00 | 24,550.00 | 23,350.00 | 1.64M | 0.00% | |
23,650.00 | 24,550.00 | 24,550.00 | 23,350.00 | 1.64M | 0.00% | |
23,650.00 | 23,550.00 | 23,900.00 | 23,050.00 | 1.30M | -1.66% | |
23,650.00 | 23,550.00 | 23,900.00 | 23,050.00 | 1.30M | -1.66% | |
24,050.00 | 23,850.00 | 26,000.00 | 23,550.00 | 7.05M | +3.00% | |
24,050.00 | 23,850.00 | 26,000.00 | 23,550.00 | 7.05M | +3.00% | |
23,350.00 | 19,680.00 | 24,100.00 | 19,680.00 | 12.99M | +3.32% | |
23,350.00 | 19,680.00 | 24,100.00 | 19,680.00 | 12.99M | +18.71% | |
19,670.00 | 19,360.00 | 19,940.00 | 19,330.00 | 279.66K | +1.60% | |
19,360.00 | 19,460.00 | 19,800.00 | 19,320.00 | 250.28K | -0.46% | |
19,450.00 | 19,370.00 | 20,100.00 | 19,340.00 | 380.06K | -0.51% | |
19,550.00 | 19,900.00 | 20,350.00 | 19,520.00 | 636.52K | +0.77% | |
19,400.00 | 19,480.00 | 19,800.00 | 19,320.00 | 201.90K | -0.41% | |
19,480.00 | 19,330.00 | 19,900.00 | 19,230.00 | 284.21K | +1.41% |