丸紅株式会社 (MARUY)

95.31
-1.31(-1.36%)
市場後
94.80
-0.51(-0.54%)
- 表示されている情報は遅れています。
  • 出来高:
    10,347
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    94.52 - 95.31

MARUY 過去データ

時間枠:
毎日
95.3194.7795.3194.5210.35K-1.36%
96.6295.5796.6295.2026.39K+7.57%
89.8288.7790.1688.7719.64K+1.22%
88.7488.0689.2187.7015.44K+0.05%
88.7087.3789.5087.3726.65K-4.56%
92.9491.4193.3591.417.94K+1.45%
91.6194.4394.4391.1435.48K-0.39%
91.9792.7492.7591.479.09K-3.68%
95.4896.1996.1995.316.39K-2.76%
98.1999.0799.0797.803.87K+2.35%
95.9497.1097.6795.9413.54K-1.87%
97.7798.0098.1297.059.71K+0.40%
97.3896.2497.3896.2410.01K+0.14%
97.2496.7997.2496.785.58K-0.75%
97.9797.9998.6997.4716.89K-2.40%
100.3899.16100.4299.164.58K+4.15%
96.3898.0498.0496.136.83K-3.24%
99.6199.5999.8199.184.88K-0.28%
99.8999.3299.8999.3243.35K+3.14%
96.8596.9997.4596.8524.40K+0.44%
96.4395.1796.4395.179.33K-1.15%
97.5597.7297.8097.268.27K-0.50%
高値: 100.42安値: 87.37: 13.05平均: 95.58変化率 %: -2.78