| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 154.64 | 150.65 | 159.20 | 150.65 | 6.01K | -0.62% | |
| 155.60 | 162.00 | 162.00 | 155.56 | 5.57K | -4.21% | |
| 162.44 | 155.28 | 162.60 | 155.28 | 8.27K | -0.93% | |
| 163.97 | 160.75 | 164.88 | 160.75 | 7.25K | +0.85% | |
| 162.58 | 159.55 | 167.23 | 159.55 | 3.67K | -1.48% | |
| 165.02 | 165.00 | 166.94 | 161.46 | 7.10K | -0.75% | |
| 166.27 | 165.66 | 168.41 | 162.07 | 6.15K | -0.49% | |
| 167.09 | 168.88 | 170.10 | 167.09 | 5.36K | -2.93% | |
| 172.13 | 172.24 | 172.42 | 172.13 | 2.77K | +0.25% | |
| 171.70 | 171.67 | 171.92 | 171.05 | 5.91K | +0.67% | |
| 170.55 | 170.75 | 170.80 | 169.45 | 4.04K | +0.19% | |
| 170.23 | 171.45 | 171.45 | 170.23 | 49.68K | -0.12% | |
| 170.44 | 173.80 | 173.80 | 166.60 | 11.32K | +2.69% | |
| 165.97 | 166.30 | 166.42 | 165.97 | 4.02K | -0.52% | |
| 166.84 | 168.60 | 168.60 | 166.44 | 8.93K | -1.04% | |
| 168.60 | 163.95 | 169.03 | 163.95 | 7.54K | +1.71% | |
| 165.77 | 165.96 | 166.36 | 165.77 | 3.11K | -1.27% | |
| 167.91 | 167.42 | 167.91 | 167.22 | 6.46K | +0.73% | |
| 166.70 | 167.61 | 168.00 | 166.60 | 8.17K | -1.44% | |
| 169.13 | 168.49 | 169.20 | 168.49 | 6.27K | +1.63% |