丸紅株式会社 (8002)

1,357.0
+5.0(+0.37%)
  • 出来高:
    4,265,500
  • 売値/買値:
    1,356.0/1,357.0
  • 日中安値/高値:
    1,344.0 - 1,361.5
高配当利回り

8002 過去データ

時間枠:
毎日
1,357.01,351.51,361.51,344.54.27M+0.37%
1,352.01,342.01,357.01,340.57.42M+2.19%
1,323.01,338.01,344.01,318.05.73M-0.86%
1,334.51,350.01,363.51,328.06.38M-1.29%
1,352.01,318.51,355.01,318.511.97M+3.09%
1,311.51,229.01,321.51,218.025.60M+5.77%
1,240.01,250.01,253.01,227.55.93M-1.04%
1,253.01,248.51,256.01,240.55.36M+0.76%
1,243.51,249.01,255.51,233.56.05M-2.24%
1,272.01,248.01,274.51,245.07.19M+3.16%
1,233.01,245.01,247.01,230.54.80M-0.16%
1,235.01,241.01,243.51,229.04.86M+0.08%
1,234.01,227.01,236.01,223.04.23M+0.04%
1,233.51,238.51,246.01,231.04.34M+0.61%
1,226.01,222.51,232.51,221.03.70M+0.16%
1,224.01,229.51,230.01,217.05.01M-0.37%
1,228.51,234.01,235.51,225.55.23M-1.09%
1,242.01,235.01,244.01,222.06.25M+2.43%
1,212.51,208.01,221.01,205.05.60M+1.98%
1,189.01,197.01,197.51,177.54.65M+0.13%
高値: 1,363.5安値: 1,177.5: 186.0平均: 1,264.8変化率 %: 14.3
  • 5日から、値上げしてますね。
    0