Investing.com - 世界の金融市場

丸紅株式会社 (8002)

東京
略称
取引市場
通貨
8002東京JPY
MARUYOTC MarketsUSD
通貨 JPY
免責条項
2,286.0
-45.0(-1.93%)
表示されている情報は遅れています。

8002 過去データ

時間枠
Daily
2023-09-04 - 2023-10-03
日付け終値 始値高値 安値 出来高 変化率 %
2,286.02,299.52,311.02,268.03.21M-1.93%
2,331.02,346.02,381.52,330.05.46M-0.04%
2,332.02,388.02,396.52,317.58.10M-2.79%
2,399.02,417.02,446.02,385.57.45M-2.20%
2,453.02,435.02,454.52,410.56.28M-0.06%
2,454.52,485.02,485.02,438.55.10M-0.53%
2,467.52,480.02,490.02,458.04.14M+0.47%
2,456.02,460.02,474.52,424.08.10M-1.80%
2,501.02,517.52,534.02,495.55.80M-1.11%
2,529.02,545.52,551.02,517.56.16M-0.39%
2,539.02,523.02,539.52,502.08.04M-0.14%
2,542.52,506.02,559.02,501.512.97M+2.17%
2,488.52,440.02,494.52,440.06.89M+1.88%
2,442.52,450.02,458.52,437.04.26M-0.37%
2,451.52,480.02,482.02,435.04.35M-0.37%
2,460.52,466.02,480.52,450.54.15M+0.96%
2,437.02,440.52,475.02,430.06.64M-1.46%
2,473.02,485.02,520.02,473.06.82M-0.14%
2,476.52,469.02,505.02,469.06.47M-0.44%
2,487.52,483.52,489.02,454.55.79M+0.14%
2,484.02,428.02,484.02,426.07.26M+2.67%
高値
2,559.0
変化率 %
-5.5
平均
2,452.0
差
291.0
安値
2,268.0