| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 8.30 | 8.31 | 8.35 | 8.29 | 10.40K | +0.36% | |
| 8.27 | 8.38 | 8.38 | 8.27 | 31.45K | -1.19% | |
| 8.37 | 8.49 | 8.49 | 8.34 | 109.50K | -2.22% | |
| 8.56 | 8.54 | 8.60 | 8.51 | 505.38K | -0.23% | |
| 8.58 | 8.55 | 8.58 | 8.51 | 17.81K | -0.81% | |
| 8.65 | 8.63 | 8.69 | 8.61 | 36.21K | -0.69% | |
| 8.71 | 8.69 | 8.76 | 8.68 | 84.93K | +0.35% | |
| 8.68 | 8.53 | 8.69 | 8.53 | 23.03K | +1.52% | |
| 8.55 | 8.77 | 8.78 | 8.54 | 51.65K | -2.06% | |
| 8.73 | 8.72 | 8.82 | 8.71 | 9.82K | +0.92% | |
| 8.65 | 8.57 | 8.66 | 8.52 | 60.24K | -0.57% | |
| 8.70 | 8.73 | 8.73 | 8.57 | 75.99K | -0.11% | |
| 8.71 | 8.82 | 8.84 | 8.70 | 35.71K | -1.02% | |
| 8.80 | 8.85 | 8.89 | 8.80 | 12.66K | -0.11% | |
| 8.81 | 8.80 | 8.81 | 8.71 | 49.93K | -0.45% | |
| 8.85 | 8.84 | 8.92 | 8.82 | 13.84K | -0.11% | |
| 8.86 | 8.84 | 8.87 | 8.80 | 48.84K | -0.23% | |
| 8.88 | 8.74 | 8.89 | 8.74 | 63.74K | +0.91% | |
| 8.80 | 8.87 | 8.88 | 8.73 | 53.95K | +3.65% | |
| 8.49 | 8.55 | 8.62 | 8.47 | 53.58K | -1.16% | |
| 8.59 | 8.55 | 8.68 | 8.55 | 48.39K | +0.47% | |
| 8.55 | 8.46 | 8.60 | 8.46 | 57.55K | +1.42% | |
| 8.43 | 8.37 | 8.48 | 8.37 | 29.45K | +3.56% |