Mercialys SA (MERY)

10.50
-0.01(-0.10%)
  • 出来高:
    108,619
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    10.42 - 10.57
決算発表は6日後の予定です

Mercialysは四半期の決算を6日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

1 / 2

MERY 過去データ

時間枠:
毎日
10.5010.5010.5710.42108.62K-0.10%
10.5110.5410.5610.43136.60K-0.28%
10.5410.4510.6210.45177.26K-1.40%
10.6910.3010.7110.25390.73K+4.39%
10.2410.2410.3310.21185.56K+0.49%
10.1910.2510.2710.15225.72K-0.59%
10.2510.2010.3210.12144.76K+0.29%
10.2210.2310.2910.17108.67K+0.10%
10.2110.1910.2810.10119.76K+0.49%
10.1610.3010.3010.09161.52K-1.36%
10.3010.3710.4210.27125.36K-0.68%
10.3710.2010.3810.17123.81K+1.77%
10.1910.0910.2510.09139.70K+1.49%
10.0410.1610.169.99134.61K-1.67%
10.2110.2710.3410.19207.05K-0.39%
10.2510.2910.3210.10181.70K-0.39%
10.2910.2410.3410.23210.00K+1.28%
10.1610.4410.4410.16151.39K-2.21%
10.3910.3010.4410.27338.32K+1.37%
10.2510.1910.2910.10237.93K+1.28%
10.1210.2810.3910.10133.23K-1.65%
10.2910.0510.3010.01313.61K+2.39%
高値: 10.71安値: 9.99: 0.72平均: 10.29変化率 %: 4.48