| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 8.31 | 8.32 | 8.37 | 8.27 | 147.38K | +0.30% | |
| 8.28 | 8.35 | 8.36 | 8.26 | 122.50K | -0.84% | |
| 8.35 | 8.59 | 8.59 | 8.33 | 143.55K | -2.91% | |
| 8.60 | 8.56 | 8.60 | 8.50 | 214.03K | +0.23% | |
| 8.58 | 8.60 | 8.60 | 8.52 | 140.34K | -1.04% | |
| 8.67 | 8.67 | 8.69 | 8.59 | 162.28K | -0.46% | |
| 8.71 | 8.66 | 8.76 | 8.66 | 122.12K | +0.58% | |
| 8.66 | 8.50 | 8.69 | 8.49 | 134.50K | +1.46% | |
| 8.53 | 8.77 | 8.78 | 8.53 | 203.19K | -1.39% | |
| 8.65 | 8.64 | 8.82 | 8.64 | 616.48K | -0.06% | |
| 8.66 | 8.75 | 8.75 | 8.52 | 186.81K | -0.63% | |
| 8.72 | 8.73 | 8.73 | 8.56 | 154.94K | -0.17% | |
| 8.73 | 8.82 | 8.84 | 8.69 | 143.69K | -0.85% | |
| 8.81 | 8.82 | 8.93 | 8.80 | 183.05K | +0.06% | |
| 8.80 | 8.81 | 8.81 | 8.71 | 141.29K | -0.06% | |
| 8.81 | 8.84 | 8.91 | 8.80 | 248.75K | -0.28% | |
| 8.83 | 8.85 | 8.88 | 8.80 | 171.08K | -0.17% | |
| 8.85 | 8.74 | 8.90 | 8.73 | 207.97K | +1.14% | |
| 8.74 | 8.76 | 8.90 | 8.70 | 338.62K | +2.94% | |
| 8.49 | 8.63 | 8.66 | 8.41 | 221.86K | -0.99% | |
| 8.58 | 8.55 | 8.69 | 8.54 | 565.89K | +0.41% | |
| 8.55 | 8.45 | 8.61 | 8.41 | 247.24K | +1.67% | |
| 8.40 | 8.28 | 8.49 | 8.28 | 123.67K | +1.82% |