Mercialys SA (MERY)

パリ
通貨 EUR
免責条項
8.29
+0.01(+0.12%)
終了

MERY 過去データ

時間枠
Daily
2023-08-29 - 2023-09-29
日付け終値 始値高値 安値 出来高 変化率 %
8.318.328.378.27147.38K+0.30%
8.288.358.368.26122.50K-0.84%
8.358.598.598.33143.55K-2.91%
8.608.568.608.50214.03K+0.23%
8.588.608.608.52140.34K-1.04%
8.678.678.698.59162.28K-0.46%
8.718.668.768.66122.12K+0.58%
8.668.508.698.49134.50K+1.46%
8.538.778.788.53203.19K-1.39%
8.658.648.828.64616.48K-0.06%
8.668.758.758.52186.81K-0.63%
8.728.738.738.56154.94K-0.17%
8.738.828.848.69143.69K-0.85%
8.818.828.938.80183.05K+0.06%
8.808.818.818.71141.29K-0.06%
8.818.848.918.80248.75K-0.28%
8.838.858.888.80171.08K-0.17%
8.858.748.908.73207.97K+1.14%
8.748.768.908.70338.62K+2.94%
8.498.638.668.41221.86K-0.99%
8.588.558.698.54565.89K+0.41%
8.558.458.618.41247.24K+1.67%
8.408.288.498.28123.67K+1.82%
高値
8.93
変化率 %
0.61
平均
8.62
0.67
安値
8.26