10.50 | 10.50 | 10.57 | 10.42 | 108.62K | -0.10% | |
10.51 | 10.54 | 10.56 | 10.43 | 136.60K | -0.28% | |
10.54 | 10.45 | 10.62 | 10.45 | 177.26K | -1.40% | |
10.69 | 10.30 | 10.71 | 10.25 | 390.73K | +4.39% | |
10.24 | 10.24 | 10.33 | 10.21 | 185.56K | +0.49% | |
10.19 | 10.25 | 10.27 | 10.15 | 225.72K | -0.59% | |
10.25 | 10.20 | 10.32 | 10.12 | 144.76K | +0.29% | |
10.22 | 10.23 | 10.29 | 10.17 | 108.67K | +0.10% | |
10.21 | 10.19 | 10.28 | 10.10 | 119.76K | +0.49% | |
10.16 | 10.30 | 10.30 | 10.09 | 161.52K | -1.36% | |
10.30 | 10.37 | 10.42 | 10.27 | 125.36K | -0.68% | |
10.37 | 10.20 | 10.38 | 10.17 | 123.81K | +1.77% | |
10.19 | 10.09 | 10.25 | 10.09 | 139.70K | +1.49% | |
10.04 | 10.16 | 10.16 | 9.99 | 134.61K | -1.67% | |
10.21 | 10.27 | 10.34 | 10.19 | 207.05K | -0.39% | |
10.25 | 10.29 | 10.32 | 10.10 | 181.70K | -0.39% | |
10.29 | 10.24 | 10.34 | 10.23 | 210.00K | +1.28% | |
10.16 | 10.44 | 10.44 | 10.16 | 151.39K | -2.21% | |
10.39 | 10.30 | 10.44 | 10.27 | 338.32K | +1.37% | |
10.25 | 10.19 | 10.29 | 10.10 | 237.93K | +1.28% | |
10.12 | 10.28 | 10.39 | 10.10 | 133.23K | -1.65% | |
10.29 | 10.05 | 10.30 | 10.01 | 313.61K | +2.39% |
高値: 10.71 | 安値: 9.99 | 差: 0.72 | 平均: 10.29 | 変化率 %: 4.48 |