日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
48,500.0 | 50,000.0 | 50,000.0 | 48,100.0 | 2.40K | +6.59% | |
48,500.0 | 50,000.0 | 50,000.0 | 48,100.0 | 2.40K | +6.59% | |
45,500.0 | 45,500.0 | 45,500.0 | 45,500.0 | 0.10K | -6.76% | |
45,500.0 | 45,500.0 | 45,500.0 | 45,500.0 | 0.10K | -6.76% | |
48,800.0 | 48,800.0 | 50,000.0 | 48,800.0 | 1.40K | 0.00% | |
48,800.0 | 48,800.0 | 50,000.0 | 48,800.0 | 1.40K | 0.00% | |
48,800.0 | 48,900.0 | 48,900.0 | 48,800.0 | 0.20K | -1.41% | |
48,800.0 | 48,900.0 | 48,900.0 | 48,800.0 | 0.20K | -1.41% | |
49,500.0 | 49,500.0 | 49,500.0 | 49,500.0 | 1.01K | +9.76% | |
49,500.0 | 49,500.0 | 49,500.0 | 49,500.0 | 1.01K | +9.76% | |
45,100.0 | 47,000.0 | 47,000.0 | 45,100.0 | 1.70K | -9.98% | |
45,100.0 | 47,000.0 | 47,000.0 | 45,100.0 | 1.70K | -9.98% | |
50,100.0 | 50,100.0 | 50,100.0 | 50,100.0 | 0.30K | +0.20% | |
50,100.0 | 50,100.0 | 50,100.0 | 50,100.0 | 0.30K | +0.20% | |
50,000.0 | 50,100.0 | 50,100.0 | 50,000.0 | 1.20K | -3.85% | |
50,000.0 | 50,100.0 | 50,100.0 | 50,000.0 | 1.20K | -3.85% | |
52,000.0 | 52,000.0 | 52,000.0 | 52,000.0 | 0.10K | 0.00% | |
52,000.0 | 52,000.0 | 52,000.0 | 52,000.0 | 0.10K | 0.00% | |
52,000.0 | 52,000.0 | 52,000.0 | 52,000.0 | 3.20K | 0.00% | |
52,000.0 | 52,000.0 | 52,000.0 | 52,000.0 | 3.20K | 0.00% | |
52,000.0 | 52,000.0 | 52,000.0 | 52,000.0 | 0.10K | 0.00% | |
52,000.0 | 52,000.0 | 52,000.0 | 52,000.0 | 0.10K | 0.00% | |
52,000.0 | 51,800.0 | 52,000.0 | 51,700.0 | 3.90K | +0.58% | |
51,700.0 | 51,700.0 | 52,000.0 | 51,700.0 | 0.90K | 0.00% | |
51,700.0 | 51,700.0 | 51,700.0 | 51,700.0 | 0.20K | +10.00% | |
47,000.0 | 47,000.0 | 47,000.0 | 47,000.0 | 0.10K | 0.00% | |
47,000.0 | 48,000.0 | 48,000.0 | 47,000.0 | 0.50K | +1.95% | |
46,100.0 | 47,000.0 | 47,000.0 | 46,100.0 | 0.40K | -1.91% | |
47,000.0 | 47,000.0 | 47,000.0 | 47,000.0 | 0.10K | -2.08% | |
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | 0.10K | -1.03% |