日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4.96 | 4.92 | 4.98 | 4.92 | 325.60K | +0.81% | |
4.92 | 4.94 | 5.00 | 4.92 | 426.50K | -0.40% | |
4.94 | 4.92 | 4.94 | 4.86 | 129.60K | +1.65% | |
4.86 | 4.92 | 4.92 | 4.86 | 649.00K | +0.41% | |
4.84 | 4.96 | 5.00 | 4.84 | 1.46M | -3.20% | |
5.00 | 5.00 | 5.00 | 4.94 | 351.10K | 0.00% | |
5.00 | 4.98 | 5.05 | 4.94 | 477.40K | 0.00% | |
5.00 | 5.10 | 5.10 | 4.98 | 395.00K | -0.99% | |
5.05 | 5.10 | 5.15 | 5.05 | 59.60K | -0.98% | |
5.10 | 5.20 | 5.20 | 5.00 | 531.10K | -0.97% | |
5.15 | 5.05 | 5.20 | 5.00 | 461.50K | +1.98% | |
5.05 | 5.00 | 5.05 | 4.98 | 503.40K | +1.00% | |
5.00 | 5.10 | 5.15 | 5.00 | 403.30K | -0.99% | |
5.05 | 5.10 | 5.20 | 5.00 | 518.30K | -0.98% | |
5.10 | 5.20 | 5.30 | 5.10 | 210.50K | -0.97% | |
5.15 | 5.15 | 5.30 | 5.15 | 437.50K | +0.98% | |
5.10 | 5.00 | 5.25 | 5.00 | 200.20K | +2.00% | |
5.00 | 5.05 | 5.10 | 5.00 | 164.50K | -0.99% | |
5.05 | 5.00 | 5.15 | 5.00 | 712.10K | +1.00% | |
5.00 | 5.00 | 5.05 | 4.98 | 410.60K | +0.40% |