日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2.97 | 2.47 | 2.99 | 2.46 | 15.70M | +20.24% | |
2.47 | 2.56 | 2.56 | 2.41 | 9.51M | -1.98% | |
2.52 | 2.45 | 2.58 | 2.45 | 18.22M | +5.44% | |
2.39 | 2.20 | 2.39 | 2.20 | 8.64M | +9.63% | |
2.18 | 2.21 | 2.22 | 2.15 | 2.78M | -0.91% | |
2.20 | 2.11 | 2.23 | 2.11 | 6.14M | +5.26% | |
2.09 | 2.08 | 2.12 | 2.04 | 3.08M | +2.96% | |
2.03 | 2.00 | 2.06 | 1.97 | 2.07M | +2.53% | |
1.98 | 2.08 | 2.08 | 1.97 | 6.46M | -7.48% | |
2.14 | 2.13 | 2.19 | 2.10 | 3.91M | +0.47% | |
2.13 | 2.22 | 2.23 | 2.12 | 7.12M | -2.74% | |
2.19 | 2.28 | 2.29 | 2.14 | 6.02M | -4.37% | |
2.29 | 2.34 | 2.35 | 2.27 | 2.90M | -2.55% | |
2.35 | 2.41 | 2.41 | 2.31 | 3.77M | -2.49% | |
2.41 | 2.40 | 2.43 | 2.35 | 2.39M | +0.42% | |
2.40 | 2.44 | 2.49 | 2.39 | 3.51M | 0.00% | |
2.40 | 2.35 | 2.43 | 2.33 | 6.33M | +3.00% | |
2.33 | 2.35 | 2.41 | 2.30 | 3.06M | +1.30% | |
2.30 | 2.38 | 2.38 | 2.28 | 2.09M | -3.36% | |
2.38 | 2.49 | 2.50 | 2.38 | 3.28M | -4.42% | |
2.49 | 2.48 | 2.56 | 2.43 | 4.13M | +2.05% |