日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,150.000 | 4,131.500 | 4,150.500 | 4,131.500 | 0.00K | -1.03% | |
4,150.000 | 4,131.500 | 4,150.500 | 4,131.500 | 0.00K | -1.03% | |
4,193.000 | 4,193.000 | 4,193.000 | 4,193.000 | -0.21% | ||
4,193.000 | 4,193.000 | 4,193.000 | 4,193.000 | -0.21% | ||
4,202.000 | 4,161.000 | 4,202.000 | 4,161.000 | 0.00K | +1.27% | |
4,202.000 | 4,161.000 | 4,202.000 | 4,161.000 | 0.00K | +1.27% | |
4,149.500 | 4,149.000 | 4,190.000 | 4,130.500 | 0.02K | +1.94% | |
4,149.500 | 4,149.000 | 4,190.000 | 4,130.500 | 0.02K | +1.94% | |
4,070.500 | 4,125.500 | 4,125.500 | 4,064.500 | 0.06K | +0.38% | |
4,070.500 | 4,125.500 | 4,125.500 | 4,064.500 | 0.06K | +0.38% | |
4,055.000 | 4,055.000 | 4,055.000 | 4,055.000 | +1.06% | ||
4,055.000 | 4,055.000 | 4,055.000 | 4,055.000 | +1.06% | ||
4,012.500 | 4,012.500 | 4,012.500 | 4,012.500 | -4.05% | ||
4,012.500 | 4,012.500 | 4,012.500 | 4,012.500 | -4.05% | ||
4,182.000 | 4,165.000 | 4,182.000 | 4,127.500 | 0.04K | -2.82% | |
4,182.000 | 4,165.000 | 4,182.000 | 4,127.500 | 0.04K | -2.82% | |
4,303.500 | 4,143.500 | 4,303.500 | 4,143.500 | 0.25K | +4.70% | |
4,303.500 | 4,143.500 | 4,303.500 | 4,143.500 | 0.25K | +4.70% | |
4,110.500 | 4,133.500 | 4,133.500 | 4,085.500 | 0.03K | -1.54% | |
4,110.500 | 4,133.500 | 4,133.500 | 4,085.500 | 0.03K | -1.54% | |
4,175.000 | 4,103.500 | 4,183.000 | 4,103.500 | 0.13K | +3.97% | |
4,175.000 | 4,103.500 | 4,183.000 | 4,103.500 | 0.13K | +3.97% | |
4,015.500 | 4,059.500 | 4,059.500 | 4,015.500 | 0.00K | -3.24% | |
4,015.500 | 4,059.500 | 4,059.500 | 4,015.500 | 0.00K | -1.08% | |
4,059.500 | 4,073.500 | 4,073.500 | 4,046.500 | 0.03K | -0.18% | |
4,067.000 | 4,067.000 | 4,067.000 | 4,067.000 | -2.14% | ||
4,156.000 | 4,192.000 | 4,252.000 | 4,156.000 | 0.03K | 0.00% | |
4,156.000 | 4,177.000 | 4,202.000 | 4,145.000 | 0.07K | -3.91% | |
4,325.000 | 4,400.000 | 4,400.000 | 4,325.000 | 0.01K | -2.15% | |
4,420.000 | 4,400.000 | 4,473.000 | 4,369.000 | 0.05K | +0.10% |