日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 2.71K | 0.00% | |
3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 2.71K | 0.00% | |
3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 0.06K | 0.00% | |
3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 0.06K | 0.00% | |
3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 2.76K | 0.00% | |
3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 2.76K | 0.00% | |
3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 12.17K | +0.05% | |
3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 12.17K | +0.05% | |
3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.60K | 0.00% | |
3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.60K | 0.00% | |
3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.01K | +2.48% | |
3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.01K | +2.48% | |
3,660.18 | 3,660.18 | 3,660.18 | 3,660.18 | 1.60K | 0.00% | |
3,660.18 | 3,660.18 | 3,660.18 | 3,660.18 | 1.60K | 0.00% | |
3,660.18 | 3,660.18 | 3,660.18 | 3,660.18 | 3.07K | 0.00% | |
3,660.18 | 3,660.18 | 3,660.18 | 3,660.18 | 3.07K | 0.00% | |
3,660.18 | 3,660.67 | 3,660.67 | 3,660.18 | 1.30K | 0.00% | |
3,660.18 | 3,660.67 | 3,660.67 | 3,660.18 | 1.30K | 0.00% | |
3,660.18 | 3,660.18 | 3,660.18 | 3,660.18 | 3.15K | -2.40% | |
3,660.18 | 3,660.18 | 3,660.18 | 3,660.18 | 3.15K | -2.40% | |
3,750.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.47K | 0.00% | |
3,750.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.47K | 0.00% | |
3,750.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.72K | 0.00% | |
3,750.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.72K | 0.00% | |
3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.09K | 0.00% | |
3,750.00 | 3,751.00 | 3,751.00 | 3,751.00 | 1.56K | 0.00% | |
3,750.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.23K | 0.00% | |
3,750.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.95K | 0.00% | |
3,750.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.28K | 0.00% | |
3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.11K | -0.08% |