株式会社村田製作所 (6981)

55.3600
+0.2600(+0.47%)
  • 出来高:
    100
  • 売値/買値:
    53.6800/55.9600
  • 日中安値/高値:
    54.4800 - 55.3600

6981 過去データ

時間枠:
毎日
55.360054.480055.360054.48000.10K+0.47%
55.100053.580055.100053.58000.01K+3.14%
53.420053.420053.420053.4200+0.45%
53.180053.180053.180053.1800-1.59%
54.040053.940054.040053.94000.10K-1.35%
54.780053.720054.780053.72000.02K+3.71%
52.820052.820052.820052.8200+2.88%
51.340051.340051.340051.3400-2.17%
52.480052.480052.480052.4800+0.19%
52.380052.380052.380052.3800+0.54%
52.100052.100052.100052.1000-2.98%
53.700051.300053.700051.30000.10K+5.38%
50.960050.960050.960050.9600-1.01%
51.480051.480051.480051.4800+0.16%
51.400051.400051.400051.4000+1.14%
50.820050.820050.820050.8200+0.08%
50.780050.780050.780050.7800-0.12%
50.840050.840050.840050.8400+0.67%
50.500050.500050.500050.5000-2.21%
51.640051.940051.940051.64000.04K+1.65%
高値: 55.3600安値: 50.5000: 4.8600平均: 52.4560変化率 %: 8.9764
  • 今が買いですか?
    1