日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.679 | 0.679 | 0.679 | 0.679 | -3.55% | ||
0.704 | 0.704 | 0.704 | 0.704 | +3.38% | ||
0.681 | 0.681 | 0.681 | 0.681 | -1.80% | ||
0.693 | 0.693 | 0.693 | 0.693 | +7.44% | ||
0.646 | 0.646 | 0.646 | 0.646 | -1.83% | ||
0.658 | 0.658 | 0.658 | 0.658 | -0.30% | ||
0.660 | 0.660 | 0.660 | 0.660 | +4.10% | ||
0.633 | 0.633 | 0.633 | 0.633 | -3.06% | ||
0.654 | 0.654 | 0.654 | 0.654 | -6.78% | ||
0.701 | 0.701 | 0.701 | 0.701 | -0.85% | ||
0.707 | 0.707 | 0.707 | 0.707 | +0.86% | ||
0.701 | 0.701 | 0.701 | 0.701 | -7.70% | ||
0.760 | 0.757 | 0.760 | 0.757 | 0.17K | -5.42% | |
0.803 | 0.803 | 0.803 | 0.803 | -3.54% | ||
0.832 | 0.832 | 0.832 | 0.832 | -1.42% | ||
0.845 | 0.845 | 0.845 | 0.845 | -0.30% | ||
0.847 | 0.847 | 0.847 | 0.847 | -11.77% | ||
0.960 | 0.960 | 0.960 | 0.960 | +3.39% | ||
0.928 | 0.928 | 0.928 | 0.928 | -2.01% | ||
0.947 | 0.947 | 0.947 | 0.947 | -3.56% | ||
0.983 | 0.983 | 0.983 | 0.983 | -0.15% | ||
0.984 | 0.984 | 0.984 | 0.984 | 0.10K | -1.60% |