日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,356.50 | 18,275.00 | 18,419.50 | 18,200.00 | 2.49K | +0.42% | |
18,356.50 | 18,275.00 | 18,419.50 | 18,200.00 | 2.49K | +0.42% | |
18,279.00 | 18,299.00 | 18,600.00 | 18,062.00 | 4.62K | -0.11% | |
18,279.00 | 18,299.00 | 18,600.00 | 18,062.00 | 4.62K | -0.11% | |
18,299.00 | 18,199.00 | 18,782.00 | 17,308.00 | 2.06K | +0.88% | |
18,299.00 | 18,199.00 | 18,782.00 | 17,308.00 | 2.06K | +0.88% | |
18,138.50 | 17,676.00 | 18,249.50 | 17,676.00 | 3.58K | +2.46% | |
18,138.50 | 17,676.00 | 18,249.50 | 17,676.00 | 3.58K | +2.46% | |
17,702.50 | 17,416.00 | 17,891.50 | 17,416.00 | 7.11K | +1.78% | |
17,702.50 | 17,416.00 | 17,891.50 | 17,416.00 | 7.11K | +1.78% | |
17,392.50 | 17,653.50 | 17,653.50 | 16,720.50 | 7.86K | -1.48% | |
17,392.50 | 17,653.50 | 17,653.50 | 16,720.50 | 7.86K | -1.48% | |
17,654.00 | 17,800.00 | 17,959.50 | 17,302.00 | 1.99K | +0.14% | |
17,654.00 | 17,800.00 | 17,959.50 | 17,302.00 | 1.99K | +0.14% | |
17,629.00 | 17,500.00 | 17,700.00 | 17,400.00 | 1.85K | +0.40% | |
17,629.00 | 17,500.00 | 17,700.00 | 17,400.00 | 1.85K | +0.40% | |
17,559.50 | 17,809.00 | 17,809.00 | 17,308.50 | 2.22K | -0.11% | |
17,559.50 | 17,809.00 | 17,809.00 | 17,308.50 | 2.22K | -0.11% | |
17,578.00 | 17,600.00 | 17,678.50 | 17,389.00 | 2.30K | +0.01% | |
17,578.00 | 17,600.00 | 17,678.50 | 17,389.00 | 2.30K | +0.01% | |
17,577.00 | 17,750.00 | 18,053.00 | 17,505.50 | 5.32K | -0.96% | |
17,577.00 | 17,750.00 | 18,053.00 | 17,505.50 | 5.32K | -0.96% | |
17,746.50 | 16,500.00 | 17,746.50 | 16,500.00 | 11.39K | +3.33% | |
17,746.50 | 16,500.00 | 17,746.50 | 16,500.00 | 11.39K | +3.33% | |
17,174.00 | 17,150.00 | 17,643.00 | 16,755.00 | 0.25K | +4.05% | |
17,174.00 | 17,150.00 | 17,643.00 | 16,755.00 | 0.25K | -6.44% | |
16,505.00 | 16,998.50 | 17,294.00 | 16,505.00 | 0.12K | +2.50% | |
16,103.00 | 15,800.00 | 16,611.50 | 15,800.00 | 0.17K | -1.09% | |
16,280.00 | 16,392.50 | 16,504.50 | 16,280.00 | 0.03K | -1.97% | |
16,606.50 | 16,758.50 | 17,200.00 | 16,005.00 | 0.23K | +0.22% |