ネットフリックス (NFLO)

Xetra
通貨 EUR
免責条項
418.70
-12.45(-2.89%)
表示されている情報は遅れています。

NFLO 過去データ

時間枠
Daily
2023-11-06 - 2023-12-04
日付け終値 始値高値 安値 出来高 変化率 %
418.70427.95427.75418.701.70K-2.89%
431.15433.70436.60431.151.04K-0.54%
433.50436.00438.85433.251.18K-0.03%
433.65435.50438.60433.051.06K-0.15%
434.30437.00437.05433.850.63K-0.94%
438.40435.50440.30435.351.89K+0.17%
437.65437.50439.00435.251.24K+0.07%
437.35436.15439.95436.150.56K-0.79%
440.85433.15443.10433.052.50K+1.24%
435.45432.20435.85430.351.37K+1.11%
430.65425.25431.00425.050.91K+1.00%
426.40429.70431.30425.751.63K-0.32%
427.75425.05427.75423.051.86K+0.62%
425.10414.00425.30413.153.65K+2.24%
415.80416.60418.85412.303.85K-0.22%
416.70416.25420.00414.751.56K+0.59%
414.25407.65415.20407.104.53K+1.11%
409.70408.40411.25407.752.22K+0.82%
406.35406.20410.00405.501.23K-0.45%
408.20404.05409.90404.001.49K+1.72%
401.30403.10404.40400.701.49K-0.59%
高値
443.10
変化率 %
3.72
平均
424.91
42.40
安値
400.70