| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 418.70 | 427.95 | 427.75 | 418.70 | 1.70K | -2.89% | |
| 431.15 | 433.70 | 436.60 | 431.15 | 1.04K | -0.54% | |
| 433.50 | 436.00 | 438.85 | 433.25 | 1.18K | -0.03% | |
| 433.65 | 435.50 | 438.60 | 433.05 | 1.06K | -0.15% | |
| 434.30 | 437.00 | 437.05 | 433.85 | 0.63K | -0.94% | |
| 438.40 | 435.50 | 440.30 | 435.35 | 1.89K | +0.17% | |
| 437.65 | 437.50 | 439.00 | 435.25 | 1.24K | +0.07% | |
| 437.35 | 436.15 | 439.95 | 436.15 | 0.56K | -0.79% | |
| 440.85 | 433.15 | 443.10 | 433.05 | 2.50K | +1.24% | |
| 435.45 | 432.20 | 435.85 | 430.35 | 1.37K | +1.11% | |
| 430.65 | 425.25 | 431.00 | 425.05 | 0.91K | +1.00% | |
| 426.40 | 429.70 | 431.30 | 425.75 | 1.63K | -0.32% | |
| 427.75 | 425.05 | 427.75 | 423.05 | 1.86K | +0.62% | |
| 425.10 | 414.00 | 425.30 | 413.15 | 3.65K | +2.24% | |
| 415.80 | 416.60 | 418.85 | 412.30 | 3.85K | -0.22% | |
| 416.70 | 416.25 | 420.00 | 414.75 | 1.56K | +0.59% | |
| 414.25 | 407.65 | 415.20 | 407.10 | 4.53K | +1.11% | |
| 409.70 | 408.40 | 411.25 | 407.75 | 2.22K | +0.82% | |
| 406.35 | 406.20 | 410.00 | 405.50 | 1.23K | -0.45% | |
| 408.20 | 404.05 | 409.90 | 404.00 | 1.49K | +1.72% | |
| 401.30 | 403.10 | 404.40 | 400.70 | 1.49K | -0.59% |