| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 38.00 | 37.89 | 38.93 | 37.82 | 48.98K | +0.66% | |
| 37.75 | 38.47 | 38.65 | 37.70 | 45.12K | -2.53% | |
| 38.73 | 38.25 | 38.78 | 37.92 | 48.13K | +1.23% | |
| 38.26 | 38.63 | 38.77 | 38.10 | 16.54K | -0.96% | |
| 38.63 | 39.05 | 39.40 | 38.48 | 75.32K | -1.15% | |
| 39.08 | 40.31 | 40.38 | 39.08 | 78.28K | -3.86% | |
| 40.65 | 43.24 | 43.24 | 40.37 | 109.74K | -6.01% | |
| 43.25 | 44.05 | 44.12 | 43.02 | 40.08K | -2.06% | |
| 44.16 | 43.95 | 44.33 | 43.61 | 24.74K | +0.25% | |
| 44.05 | 44.05 | 44.05 | 44.05 | +0.23% | ||
| 43.95 | 44.15 | 44.48 | 43.82 | 14.92K | -0.79% | |
| 44.30 | 44.79 | 44.81 | 43.83 | 13.99K | -0.63% | |
| 44.58 | 43.16 | 45.06 | 43.16 | 29.09K | +1.87% | |
| 43.76 | 44.00 | 44.53 | 43.13 | 15.16K | +0.46% | |
| 43.56 | 43.56 | 43.56 | 43.56 | +0.25% | ||
| 43.45 | 42.62 | 43.89 | 42.62 | 43.10K | +1.95% | |
| 42.62 | 42.18 | 43.24 | 42.18 | 31.73K | +0.26% | |
| 42.51 | 41.86 | 42.66 | 41.72 | 33.21K | +1.55% | |
| 41.86 | 40.76 | 41.96 | 40.69 | 38.28K | +2.85% | |
| 40.70 | 40.93 | 41.14 | 40.43 | 19.92K | +0.10% | |
| 40.66 | 39.81 | 40.89 | 39.81 | 80.92K | +2.16% | |
| 39.80 | 41.29 | 41.71 | 39.73 | 61.54K | -3.40% | |
| 41.20 | 40.70 | 42.67 | 40.70 | 75.93K | +1.25% | |
| 40.69 | 40.30 | 41.00 | 40.30 | 13.06K | +0.99% |