| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 77.05 | 75.95 | 78.35 | 75.95 | 132.26K | +2.26% | |
| 75.35 | 73.60 | 75.45 | 73.60 | 75.45K | +2.24% | |
| 73.70 | 71.65 | 74.15 | 71.35 | 96.23K | +3.00% | |
| 71.55 | 72.90 | 72.90 | 71.55 | 53.74K | -2.45% | |
| 73.35 | 74.20 | 74.20 | 72.90 | 71.04K | -1.41% | |
| 74.40 | 74.35 | 74.80 | 73.65 | 69.57K | -0.60% | |
| 74.85 | 77.30 | 77.60 | 74.55 | 74.11K | -3.67% | |
| 77.70 | 78.60 | 79.50 | 77.70 | 69.80K | +0.06% | |
| 77.65 | 75.95 | 77.65 | 75.70 | 128.37K | +1.57% | |
| 76.45 | 76.45 | 77.60 | 76.20 | 86.27K | -0.07% | |
| 76.50 | 75.15 | 77.95 | 75.15 | 201.74K | +2.62% | |
| 74.55 | 70.15 | 74.65 | 70.10 | 202.59K | +6.35% | |
| 70.10 | 71.15 | 71.35 | 70.10 | 82.75K | -1.68% | |
| 71.30 | 72.60 | 72.70 | 71.25 | 62.07K | -1.18% | |
| 72.15 | 72.05 | 72.30 | 71.65 | 51.49K | +0.21% | |
| 72.00 | 72.50 | 73.15 | 71.30 | 101.43K | 0.00% | |
| 72.00 | 74.30 | 74.40 | 71.85 | 92.64K | -3.16% | |
| 74.35 | 74.90 | 75.70 | 73.10 | 104.96K | -1.39% | |
| 75.40 | 76.60 | 76.80 | 75.40 | 73.70K | -1.82% | |
| 76.80 | 76.70 | 77.90 | 76.45 | 89.94K | +1.05% | |
| 76.00 | 75.55 | 76.05 | 75.00 | 81.65K | -0.07% | |
| 76.05 | 75.80 | 76.70 | 75.50 | 91.65K | +0.53% | |
| 75.65 | 77.15 | 77.40 | 75.35 | 107.20K | -1.30% |