Nexans SA (NEXS)

95.30
-2.50(-2.56%)
  • 出来高:
    83,690
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    94.90 - 98.40

NEXS 過去データ

時間枠:
毎日
95.3096.9098.4094.9083.69K-2.56%
97.8096.5099.1096.50105.65K+1.45%
96.4094.7596.4094.1585.93K+1.90%
94.6093.3595.6091.00121.28K-0.63%
95.2093.5095.5592.6089.45K+1.71%
93.6093.3596.6593.30131.80K+0.75%
92.9087.8592.9587.70150.57K+6.84%
86.9584.5588.7080.95196.40K+5.46%
82.4583.3084.3080.7074.22K-1.02%
83.3084.2084.2082.7550.42K-1.36%
84.4583.2585.0082.6558.66K+1.62%
83.1081.9583.7581.7054.96K+1.34%
82.0081.6582.7581.2555.88K+0.43%
81.6577.5081.6577.00104.03K+4.61%
78.0579.5080.5078.0581.92K+1.83%
76.6575.0076.7074.8579.37K+2.27%
74.9577.8078.4074.3068.11K-3.79%
77.9077.5078.9576.4547.97K+0.52%
77.5076.7077.7074.8057.23K+0.52%
77.1077.4078.6076.2545.60K-1.97%
78.6577.4078.7575.6597.42K-0.38%
高値: 99.10安値: 74.30: 24.80平均: 85.26変化率 %: 20.71